Lead Futures (Jun 2026)Lead Futures (Jun 2026)Lead Futures (Jun 2026)

Lead Futures (Jun 2026)

Tiada dagangan
Lihat pada Carta Super

Lead Futures (Jun 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PBQ2025Lead Futures (Aug 2025)
2025-08-202,007.79+1.00%+19.942,007.792,004.00
Beli
PBU2025Lead Futures (Sep 2025)
2025-09-172,021.09+1.02%+20.402,021.092,000.50
Beli
PBV2025Lead Futures (Oct 2025)
2025-10-152,030.33+1.02%+20.462,032.502,022.00
Beli
PBX2025Lead Futures (Nov 2025)
2025-11-192,041.21+0.98%+19.722,045.502,025.50
Beli
PBZ2025Lead Futures (Dec 2025)
2025-12-172,047.22+0.92%+18.732,047.222,047.22
Beli
PBF2026Lead Futures (Jan 2026)
2026-01-212,053.25+0.84%+17.012,053.252,053.25
Beli
PBG2026Lead Futures (Feb 2026)
2026-02-182,061.00+0.88%+18.012,061.002,061.00
Beli
PBH2026Lead Futures (Mar 2026)
2026-03-182,068.00+0.95%+19.512,068.002,068.00
Beli
PBJ2026Lead Futures (Apr 2026)
2026-04-152,073.25+0.94%+19.262,073.252,073.25
Beli
PBK2026Lead Futures (May 2026)
2026-05-202,078.75+0.92%+19.012,078.752,078.75
Beli
PBM2026Lead Futures (Jun 2026)
2026-06-172,081.50+0.90%+18.512,081.502,081.50
Beli
PBN2026Lead Futures (Jul 2026)
2026-07-152,085.00+0.86%+17.762,085.002,085.00
Beli
PBQ2026Lead Futures (Aug 2026)
2026-08-192,087.50+0.82%+17.012,087.502,087.50
Beli
PBU2026Lead Futures (Sep 2026)
2026-09-162,090.00+0.78%+16.262,090.002,090.00
Beli
PBV2026Lead Futures (Oct 2026)
2026-10-212,092.50+0.75%+15.512,092.502,092.50
Beli
PBX2026Lead Futures (Nov 2026)
2026-11-182,095.00+0.71%+14.762,095.002,095.00
Beli
PBZ2026Lead Futures (Dec 2026)
2026-12-162,097.50+0.67%+14.012,097.502,097.50
Beli
PBF2027Lead Futures (Jan 2027)
2027-01-202,098.50+0.67%+14.012,098.502,098.50
Beli
PBG2027Lead Futures (Feb 2027)
2027-02-172,103.00+0.67%+14.012,103.002,103.00
Beli
PBH2027Lead Futures (Mar 2027)
2027-03-172,107.50+0.67%+14.012,107.502,107.50
Beli
PBJ2027Lead Futures (Apr 2027)
2027-04-212,111.75+0.67%+14.012,111.752,111.75
Beli
PBK2027Lead Futures (May 2027)
2027-05-192,116.00+0.67%+14.012,116.002,116.00
Beli
PBM2027Lead Futures (Jun 2027)
2027-06-162,120.25+0.67%+14.012,120.252,120.25
Beli
PBN2027Lead Futures (Jul 2027)
2027-07-212,124.50+0.66%+14.012,124.502,124.50
Beli
PBQ2027Lead Futures (Aug 2027)
2027-08-182,128.75+0.66%+14.012,128.752,128.75
Beli
PBU2027Lead Futures (Sep 2027)
2027-09-152,133.00+0.66%+14.012,133.002,133.00
Beli
PBV2027Lead Futures (Oct 2027)
2027-10-202,137.25+0.66%+14.012,137.252,137.25
Beli
PBX2027Lead Futures (Nov 2027)
2027-11-172,141.50+0.66%+14.012,141.502,141.50
Beli
PBZ2027Lead Futures (Dec 2027)
2027-12-152,145.75+0.66%+14.012,145.752,145.75
Beli
PBF2028Lead Futures (Jan 2028)
2028-01-192,149.75+0.66%+14.012,149.752,149.75
Beli
PBG2028Lead Futures (Feb 2028)
2028-02-162,153.75+0.65%+14.012,153.752,153.75
Beli
PBH2028Lead Futures (Mar 2028)
2028-03-152,157.75+0.65%+14.012,157.752,157.75
Beli
PBJ2028Lead Futures (Apr 2028)
2028-04-192,161.75+0.65%+14.012,161.752,161.75
Beli
PBK2028Lead Futures (May 2028)
2028-05-172,165.75+0.65%+14.012,165.752,165.75
Beli
PBM2028Lead Futures (Jun 2028)
2028-06-212,169.75+0.65%+14.012,169.752,169.75
Beli
PBN2028Lead Futures (Jul 2028)
2028-07-192,173.75+0.65%+14.012,173.752,173.75
Beli
PBQ2028Lead Futures (Aug 2028)
2028-08-162,177.75+0.65%+14.012,177.752,177.75
Beli
PBU2028Lead Futures (Sep 2028)
2028-09-202,181.25+0.65%+14.012,181.252,181.25
Beli
PBV2028Lead Futures (Oct 2028)
2028-10-182,184.75+0.65%+14.012,184.752,184.75
Beli
PBX2028Lead Futures (Nov 2028)
2028-11-152,187.75+0.64%+14.012,187.752,187.75
Beli
PBZ2028Lead Futures (Dec 2028)
2028-12-202,190.75+0.64%+14.012,190.752,190.75
Beli
PBF2029Lead Futures (Jan 2029)
2029-01-172,189.50+0.64%+14.012,189.502,189.50
Beli
PBG2029Lead Futures (Feb 2029)
2029-02-212,188.25+0.64%+14.012,188.252,188.25
Beli
PBH2029Lead Futures (Mar 2029)
2029-03-212,187.00+0.64%+14.012,187.002,187.00
Beli
PBJ2029Lead Futures (Apr 2029)
2029-04-182,185.75+0.65%+14.012,185.752,185.75
Beli
PBK2029Lead Futures (May 2029)
2029-05-162,184.50+0.65%+14.012,184.502,184.50
Beli
PBM2029Lead Futures (Jun 2029)
2029-06-202,183.25+0.65%+14.012,183.252,183.25
Beli
PBN2029Lead Futures (Jul 2029)
2029-07-182,182.00+0.65%+14.012,182.002,182.00
Beli
PBQ2029Lead Futures (Aug 2029)
2029-08-152,180.75+0.65%+14.012,180.752,180.75
Beli
PBU2029Lead Futures (Sep 2029)
2029-09-192,179.50+0.65%+14.012,179.502,179.50
Beli
PBV2029Lead Futures (Oct 2029)
2029-10-172,178.25+0.65%+14.012,178.252,178.25
Beli
PBX2029Lead Futures (Nov 2029)
2029-11-212,177.00+0.65%+14.012,177.002,177.00
Beli
PBZ2029Lead Futures (Dec 2029)
2029-12-192,175.75+0.65%+14.012,175.752,175.75
Beli
PBF2030Lead Futures (Jan 2030)
2030-01-162,171.75+0.65%+14.012,171.752,171.75
Beli
PBG2030Lead Futures (Feb 2030)
2030-02-202,167.75+0.65%+14.012,167.752,167.75
Beli
PBH2030Lead Futures (Mar 2030)
2030-03-202,163.50+0.65%+14.012,163.502,163.50
Beli
PBJ2030Lead Futures (Apr 2030)
2030-04-172,159.25+0.65%+14.012,159.252,159.25
Beli
PBK2030Lead Futures (May 2030)
2030-05-152,155.00+0.65%+14.012,155.002,155.00
Beli
PBM2030Lead Futures (Jun 2030)
2030-06-192,150.75+0.66%+14.012,150.752,150.75
Beli
PBN2030Lead Futures (Jul 2030)
2030-07-172,146.50+0.66%+14.012,146.502,146.50
Beli
PBQ2030Lead Futures (Aug 2030)
2030-08-212,142.25+0.66%+14.012,142.252,142.25
Beli
PBU2030Lead Futures (Sep 2030)
2030-09-182,138.00+0.66%+14.012,138.002,138.00
Beli
PBV2030Lead Futures (Oct 2030)
2030-10-162,133.75+0.66%+14.012,133.752,133.75
Beli kuat