Lead Futures (Jun 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,000.67 | +0.45% | +9.06 | 2,000.67 | 2,000.67 | Beli |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,001.24 | +0.45% | +9.03 | 2,001.24 | 1,979.00 | Beli |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,001.52 | +0.43% | +8.59 | 2,001.52 | 1,977.50 | Beli |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,007.71 | +0.40% | +8.03 | 2,007.71 | 1,990.33 | Beli |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,013.46 | +0.43% | +8.53 | 2,013.46 | 2,013.46 | Beli |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,019.46 | +0.42% | +8.53 | 2,019.46 | 2,019.46 | Beli |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,027.21 | +0.42% | +8.53 | 2,027.21 | 2,027.21 | Beli |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,032.21 | +0.42% | +8.53 | 2,032.21 | 2,032.21 | Beli |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,038.46 | +0.42% | +8.53 | 2,038.46 | 2,038.46 | Beli |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,044.71 | +0.42% | +8.53 | 2,044.71 | 2,044.71 | Beli |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,050.21 | +0.42% | +8.53 | 2,050.21 | 2,050.21 | Beli |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,052.21 | +0.42% | +8.53 | 2,052.21 | 2,052.21 | Beli |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,056.21 | +0.42% | +8.53 | 2,056.21 | 2,056.21 | Beli |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,058.46 | +0.42% | +8.53 | 2,058.46 | 2,058.46 | Beli |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,060.71 | +0.42% | +8.53 | 2,060.71 | 2,060.71 | Beli |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,062.96 | +0.42% | +8.53 | 2,062.96 | 2,062.96 | Beli |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,065.21 | +0.41% | +8.53 | 2,065.21 | 2,065.21 | Beli |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,067.46 | +0.41% | +8.53 | 2,067.46 | 2,067.46 | Beli |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,069.71 | +0.41% | +8.53 | 2,069.71 | 2,069.71 | Beli |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,072.21 | +0.41% | +8.53 | 2,072.21 | 2,072.21 | Beli |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,075.71 | +0.41% | +8.53 | 2,075.71 | 2,075.71 | Beli |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,079.21 | +0.41% | +8.53 | 2,079.21 | 2,079.21 | Beli |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,082.71 | +0.41% | +8.53 | 2,082.71 | 2,082.71 | Beli |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,086.21 | +0.41% | +8.53 | 2,086.21 | 2,086.21 | Beli |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,089.46 | +0.41% | +8.53 | 2,089.46 | 2,089.46 | Beli |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,092.71 | +0.41% | +8.53 | 2,092.71 | 2,092.71 | Beli |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,095.96 | +0.41% | +8.53 | 2,095.96 | 2,095.96 | Beli |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,099.21 | +0.41% | +8.53 | 2,099.21 | 2,099.21 | Beli |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,102.46 | +0.41% | +8.53 | 2,102.46 | 2,102.46 | Beli |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,105.71 | +0.41% | +8.53 | 2,105.71 | 2,105.71 | Beli |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,108.96 | +0.41% | +8.53 | 2,108.96 | 2,108.96 | Beli |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,112.21 | +0.41% | +8.53 | 2,112.21 | 2,112.21 | Beli |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,116.21 | +0.40% | +8.53 | 2,116.21 | 2,116.21 | Beli |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,120.21 | +0.40% | +8.53 | 2,120.21 | 2,120.21 | Beli |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,124.21 | +0.40% | +8.53 | 2,124.21 | 2,124.21 | Beli |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,128.21 | +0.40% | +8.53 | 2,128.21 | 2,128.21 | Beli |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,132.21 | +0.40% | +8.53 | 2,132.21 | 2,132.21 | Beli |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,136.21 | +0.40% | +8.53 | 2,136.21 | 2,136.21 | Beli |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,140.21 | +0.40% | +8.53 | 2,140.21 | 2,140.21 | Beli |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,144.21 | +0.40% | +8.53 | 2,144.21 | 2,144.21 | Beli |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,147.71 | +0.40% | +8.53 | 2,147.71 | 2,147.71 | Beli |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,151.21 | +0.40% | +8.53 | 2,151.21 | 2,151.21 | Beli |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,154.21 | +0.40% | +8.53 | 2,154.21 | 2,154.21 | Beli |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,157.21 | +0.40% | +8.53 | 2,157.21 | 2,157.21 | Beli |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,155.96 | +0.40% | +8.53 | 2,155.96 | 2,155.96 | Beli |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,154.71 | +0.40% | +8.53 | 2,154.71 | 2,154.71 | Beli |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,153.46 | +0.40% | +8.53 | 2,153.46 | 2,153.46 | Beli |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,152.21 | +0.40% | +8.53 | 2,152.21 | 2,152.21 | Beli |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,150.96 | +0.40% | +8.53 | 2,150.96 | 2,150.96 | Beli |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,149.71 | +0.40% | +8.53 | 2,149.71 | 2,149.71 | Beli |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,148.46 | +0.40% | +8.53 | 2,148.46 | 2,148.46 | Beli |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,147.21 | +0.40% | +8.53 | 2,147.21 | 2,147.21 | Beli |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,145.96 | +0.40% | +8.53 | 2,145.96 | 2,145.96 | Beli |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,144.71 | +0.40% | +8.53 | 2,144.71 | 2,144.71 | Beli |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,143.46 | +0.40% | +8.53 | 2,143.46 | 2,143.46 | Beli kuat |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,142.21 | +0.40% | +8.53 | 2,142.21 | 2,142.21 | Beli |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,138.21 | +0.40% | +8.53 | 2,138.21 | 2,138.21 | Beli |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,134.21 | +0.40% | +8.53 | 2,134.21 | 2,134.21 | Beli |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,129.96 | +0.40% | +8.53 | 2,129.96 | 2,129.96 | Beli |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,125.71 | +0.40% | +8.53 | 2,125.71 | 2,125.71 | Beli |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,121.46 | +0.40% | +8.53 | 2,121.46 | 2,121.46 | Beli |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,117.21 | +0.40% | +8.53 | 2,117.21 | 2,117.21 | Beli |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,112.96 | +0.41% | +8.53 | 2,112.96 | 2,112.96 | Beli |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,108.71 | +0.41% | +8.53 | 2,108.71 | 2,108.71 | Beli kuat |