Lead Futures (Sep 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBV2024Lead Futures (Oct 2024) | 2024-10-16 | 2,086.75 | −0.93% | −19.51 | 2,086.75 | 2,083.00 | Neutral |
| PBX2024Lead Futures (Nov 2024) | 2024-11-20 | 2,105.06 | −0.88% | −18.65 | 2,121.50 | 2,094.00 | Neutral |
| PBZ2024Lead Futures (Dec 2024) | 2024-12-18 | 2,117.23 | −0.80% | −17.11 | 2,123.00 | 2,114.50 | Neutral |
| PBF2025Lead Futures (Jan 2025) | 2025-01-15 | 2,130.25 | −0.79% | −16.98 | 2,130.25 | 2,130.25 | Neutral |
| PBG2025Lead Futures (Feb 2025) | 2025-02-19 | 2,146.00 | −0.76% | −16.47 | 2,146.00 | 2,146.00 | Beli |
| PBH2025Lead Futures (Mar 2025) | 2025-03-19 | 2,156.50 | −0.74% | −15.97 | 2,156.50 | 2,156.50 | Beli |
| PBJ2025Lead Futures (Apr 2025) | 2025-04-16 | 2,167.50 | −0.69% | −14.97 | 2,167.50 | 2,167.50 | Beli |
| PBK2025Lead Futures (May 2025) | 2025-05-21 | 2,179.50 | −0.65% | −14.34 | 2,179.50 | 2,179.50 | Beli |
| PBM2025Lead Futures (Jun 2025) | 2025-06-18 | 2,189.73 | −0.60% | −13.11 | 2,189.73 | 2,189.73 | Beli |
| PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 2,200.23 | −0.59% | −13.11 | 2,200.23 | 2,200.23 | Beli |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 2,206.23 | −0.59% | −13.11 | 2,206.23 | 2,206.23 | Beli |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 2,212.73 | −0.59% | −13.11 | 2,212.73 | 2,212.73 | Beli |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 2,220.23 | −0.59% | −13.11 | 2,220.23 | 2,220.23 | Beli |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,228.48 | −0.57% | −12.86 | 2,228.48 | 2,228.48 | Beli |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,236.73 | −0.56% | −12.61 | 2,236.73 | 2,236.73 | Beli |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,240.48 | −0.56% | −12.61 | 2,240.48 | 2,240.48 | Beli |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,245.73 | −0.49% | −11.11 | 2,245.73 | 2,245.73 | Beli |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,252.48 | −0.36% | −8.11 | 2,252.48 | 2,252.48 | Beli |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,259.23 | −0.23% | −5.11 | 2,259.23 | 2,259.23 | Beli |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,265.98 | −0.09% | −2.11 | 2,265.98 | 2,265.98 | Beli |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,269.73 | −0.09% | −2.11 | 2,269.73 | 2,269.73 | Beli |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,273.48 | −0.09% | −2.11 | 2,273.48 | 2,273.48 | Beli |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,277.23 | −0.09% | −2.11 | 2,277.23 | 2,277.23 | Beli |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,280.98 | −0.09% | −2.11 | 2,280.98 | 2,280.98 | Beli |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,284.73 | −0.09% | −2.11 | 2,284.73 | 2,284.73 | Beli |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,288.48 | −0.09% | −2.11 | 2,288.48 | 2,288.48 | Beli |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,292.23 | −0.09% | −2.11 | 2,292.23 | 2,292.23 | Beli |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,293.73 | −0.09% | −2.11 | 2,293.73 | 2,293.73 | Beli |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,295.23 | −0.09% | −2.11 | 2,295.23 | 2,295.23 | Beli |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,296.73 | −0.09% | −2.11 | 2,296.73 | 2,296.73 | Beli |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,298.23 | −0.09% | −2.11 | 2,298.23 | 2,298.23 | Beli |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,299.98 | −0.09% | −2.11 | 2,299.98 | 2,299.98 | Beli |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,301.73 | −0.09% | −2.11 | 2,301.73 | 2,301.73 | Beli |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,303.48 | −0.09% | −2.11 | 2,303.48 | 2,303.48 | Beli |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,305.23 | −0.09% | −2.11 | 2,305.23 | 2,305.23 | Beli |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,306.98 | −0.09% | −2.11 | 2,306.98 | 2,306.98 | Beli |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,308.73 | −0.09% | −2.11 | 2,308.73 | 2,308.73 | Beli |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,310.48 | −0.09% | −2.11 | 2,310.48 | 2,310.48 | Beli |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,312.23 | −0.09% | −2.11 | 2,312.23 | 2,312.23 | Beli |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,313.48 | −0.09% | −2.11 | 2,313.48 | 2,313.48 | Beli |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,314.73 | −0.09% | −2.11 | 2,314.73 | 2,314.73 | Beli |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,315.98 | −0.09% | −2.11 | 2,315.98 | 2,315.98 | Beli |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,317.23 | −0.09% | −2.11 | 2,317.23 | 2,317.23 | Beli |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,318.48 | −0.09% | −2.11 | 2,318.48 | 2,318.48 | Beli |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,319.73 | −0.09% | −2.11 | 2,319.73 | 2,319.73 | Beli |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,320.98 | −0.09% | −2.11 | 2,320.98 | 2,320.98 | Beli |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,322.23 | −0.09% | −2.11 | 2,322.23 | 2,322.23 | Beli |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,323.48 | −0.09% | −2.11 | 2,323.48 | 2,323.48 | Beli |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,324.73 | −0.09% | −2.11 | 2,324.73 | 2,324.73 | Beli |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,325.98 | −0.09% | −2.11 | 2,325.98 | 2,325.98 | Beli |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Beli |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Beli |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Beli |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Beli |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Beli |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Beli |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Beli |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Beli |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Beli |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Beli |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Beli |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Beli |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,327.23 | −0.09% | −2.11 | 2,327.23 | 2,327.23 | Neutral |