Lead Futures (Oct 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,967.26 | −0.74% | −14.70 | 1,967.26 | 1,967.26 | Jual |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,982.18 | −0.66% | −13.22 | 1,989.00 | 1,981.00 | Jual |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,992.05 | −0.59% | −11.81 | 2,004.00 | 1,989.50 | Jual |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,001.41 | −0.58% | −11.70 | 2,003.50 | 2,001.41 | Jual |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,008.91 | −0.58% | −11.70 | 2,008.91 | 2,008.91 | Jual |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,014.91 | −0.76% | −15.45 | 2,014.91 | 2,014.91 | Jual |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,022.41 | −0.70% | −14.20 | 2,022.41 | 2,022.41 | Jual |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,030.91 | −0.60% | −12.20 | 2,030.91 | 2,030.91 | Jual |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,035.91 | −0.67% | −13.70 | 2,035.91 | 2,035.91 | Jual |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,041.91 | −0.74% | −15.20 | 2,041.91 | 2,041.91 | Jual |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,045.41 | −0.74% | −15.20 | 2,045.41 | 2,045.41 | Jual |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,049.91 | −0.74% | −15.20 | 2,049.91 | 2,049.91 | Jual |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,053.41 | −0.83% | −17.20 | 2,053.41 | 2,053.41 | Jual |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,055.41 | −0.90% | −18.70 | 2,055.41 | 2,055.41 | Jual |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,057.41 | −0.97% | −20.20 | 2,057.41 | 2,057.41 | Jual |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,059.41 | −1.04% | −21.70 | 2,059.41 | 2,059.41 | Jual |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,061.41 | −1.11% | −23.20 | 2,061.41 | 2,061.41 | Jual |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,062.41 | −1.11% | −23.20 | 2,062.41 | 2,062.41 | Jual |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,066.91 | −1.11% | −23.20 | 2,066.91 | 2,066.91 | Jual |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,071.41 | −1.11% | −23.20 | 2,071.41 | 2,071.41 | Jual |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,075.66 | −1.11% | −23.20 | 2,075.66 | 2,075.66 | Jual |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,079.91 | −1.10% | −23.20 | 2,079.91 | 2,079.91 | Jual |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,084.16 | −1.10% | −23.20 | 2,084.16 | 2,084.16 | Jual |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,088.41 | −1.10% | −23.20 | 2,088.41 | 2,088.41 | Jual |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,092.66 | −1.10% | −23.20 | 2,092.66 | 2,092.66 | Jual |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,096.91 | −1.09% | −23.20 | 2,096.91 | 2,096.91 | Jual |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,101.16 | −1.09% | −23.20 | 2,101.16 | 2,101.16 | Jual |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,105.41 | −1.09% | −23.20 | 2,105.41 | 2,105.41 | Jual |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,109.66 | −1.09% | −23.20 | 2,109.66 | 2,109.66 | Jual |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,113.66 | −1.09% | −23.20 | 2,113.66 | 2,113.66 | Jual |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,117.66 | −1.08% | −23.20 | 2,117.66 | 2,117.66 | Jual |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,121.66 | −1.08% | −23.20 | 2,121.66 | 2,121.66 | Jual |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,125.66 | −1.08% | −23.20 | 2,125.66 | 2,125.66 | Jual |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,129.66 | −1.08% | −23.20 | 2,129.66 | 2,129.66 | Jual |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,133.66 | −1.08% | −23.20 | 2,133.66 | 2,133.66 | Jual |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,137.66 | −1.07% | −23.20 | 2,137.66 | 2,137.66 | Jual |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,141.66 | −1.07% | −23.20 | 2,141.66 | 2,141.66 | Jual |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,145.16 | −1.07% | −23.20 | 2,145.16 | 2,145.16 | Jual |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,148.66 | −1.07% | −23.20 | 2,148.66 | 2,148.66 | Jual |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,151.66 | −1.07% | −23.20 | 2,151.66 | 2,151.66 | Jual |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,154.66 | −1.07% | −23.20 | 2,154.66 | 2,154.66 | Jual |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,153.41 | −1.07% | −23.20 | 2,153.41 | 2,153.41 | Jual |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,152.16 | −1.07% | −23.20 | 2,152.16 | 2,152.16 | Jual |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,150.91 | −1.07% | −23.20 | 2,150.91 | 2,150.91 | Jual |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,149.66 | −1.07% | −23.20 | 2,149.66 | 2,149.66 | Jual |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,148.41 | −1.07% | −23.20 | 2,148.41 | 2,148.41 | Jual |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,147.16 | −1.07% | −23.20 | 2,147.16 | 2,147.16 | Jual |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,145.91 | −1.07% | −23.20 | 2,145.91 | 2,145.91 | Jual |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,144.66 | −1.07% | −23.20 | 2,144.66 | 2,144.66 | Jual |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,143.41 | −1.07% | −23.20 | 2,143.41 | 2,143.41 | Jual |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,142.16 | −1.07% | −23.20 | 2,142.16 | 2,142.16 | Jual |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,140.91 | −1.07% | −23.20 | 2,140.91 | 2,140.91 | Jual |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,139.66 | −1.07% | −23.20 | 2,139.66 | 2,139.66 | Jual |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,135.66 | −1.07% | −23.20 | 2,135.66 | 2,135.66 | Jual |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,131.66 | −1.08% | −23.20 | 2,131.66 | 2,131.66 | Jual |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,127.41 | −1.08% | −23.20 | 2,127.41 | 2,127.41 | Jual |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,123.16 | −1.08% | −23.20 | 2,123.16 | 2,123.16 | Jual |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,118.91 | −1.08% | −23.20 | 2,118.91 | 2,118.91 | Jual |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,114.66 | −1.09% | −23.20 | 2,114.66 | 2,114.66 | Jual |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,110.41 | −1.09% | −23.20 | 2,110.41 | 2,110.41 | Jual |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,106.16 | −1.09% | −23.20 | 2,106.16 | 2,106.16 | Jual |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,101.91 | −1.09% | −23.20 | 2,101.91 | 2,101.91 | Jual |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,097.66 | −1.09% | −23.20 | 2,097.66 | 2,097.66 | Jual |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,093.41 | −1.10% | −23.20 | 2,093.41 | 2,093.41 | Neutral |