Mulakan
Lead Futures (Nov 2028)Lead Futures (Nov 2028)Lead Futures (Nov 2028)

Lead Futures (Nov 2028)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanMindaTeknikalCerun kehadapanBermusimKontrak

Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
PBX2025Lead Futures (Nov 2025)
2025-11-191,997.28−0.54%−10.802,012.501,997.28
Neutral
PBZ2025Lead Futures (Dec 2025)
2025-12-172,005.28−0.41%−8.192,014.002,005.28
Neutral
PBF2026Lead Futures (Jan 2026)
2026-01-212,014.21−0.24%−4.802,024.002,014.21
Neutral
PBG2026Lead Futures (Feb 2026)
2026-02-182,026.11−0.09%−1.852,036.002,026.11
Neutral
PBH2026Lead Futures (Mar 2026)
2026-03-182,037.11−0.09%−1.852,046.002,037.11
Neutral
PBJ2026Lead Futures (Apr 2026)
2026-04-152,045.61−0.14%−2.852,045.612,045.61
Beli
PBK2026Lead Futures (May 2026)
2026-05-202,054.61−0.14%−2.852,054.612,054.61
Beli
PBM2026Lead Futures (Jun 2026)
2026-06-172,063.11−0.14%−2.852,063.112,063.11
Beli
PBN2026Lead Futures (Jul 2026)
2026-07-152,072.11−0.14%−2.852,072.112,072.11
Beli
PBQ2026Lead Futures (Aug 2026)
2026-08-192,080.86−0.14%−2.852,080.862,080.86
Beli
PBU2026Lead Futures (Sep 2026)
2026-09-162,085.86−0.14%−2.852,085.862,085.86
Beli
PBV2026Lead Futures (Oct 2026)
2026-10-212,088.86−0.06%−1.352,088.862,088.86
Beli
PBX2026Lead Futures (Nov 2026)
2026-11-182,097.86−0.09%−1.852,097.862,097.86
Beli
PBZ2026Lead Futures (Dec 2026)
2026-12-162,100.86−0.09%−1.852,100.862,100.86
Beli
PBF2027Lead Futures (Jan 2027)
2027-01-202,105.61−0.06%−1.352,105.612,105.61
Beli
PBG2027Lead Futures (Feb 2027)
2027-02-172,111.86−0.06%−1.352,111.862,111.86
Beli
PBH2027Lead Futures (Mar 2027)
2027-03-172,117.86−0.06%−1.352,117.862,117.86
Beli
PBJ2027Lead Futures (Apr 2027)
2027-04-212,122.86−0.06%−1.352,122.862,122.86
Beli
PBK2027Lead Futures (May 2027)
2027-05-192,127.86−0.06%−1.352,127.862,127.86
Beli
PBM2027Lead Futures (Jun 2027)
2027-06-162,132.86−0.06%−1.352,132.862,132.86
Beli
PBN2027Lead Futures (Jul 2027)
2027-07-212,137.61−0.06%−1.352,137.612,137.61
Beli
PBQ2027Lead Futures (Aug 2027)
2027-08-182,142.36−0.06%−1.352,142.362,142.36
Beli
PBU2027Lead Futures (Sep 2027)
2027-09-152,147.11−0.06%−1.352,147.112,147.11
Beli
PBV2027Lead Futures (Oct 2027)
2027-10-202,151.86−0.06%−1.352,151.862,151.86
Beli
PBX2027Lead Futures (Nov 2027)
2027-11-172,156.61−0.06%−1.352,156.612,156.61
Beli
PBZ2027Lead Futures (Dec 2027)
2027-12-152,161.36−0.06%−1.352,161.362,161.36
Beli
PBF2028Lead Futures (Jan 2028)
2028-01-192,165.36−0.06%−1.352,165.362,165.36
Beli
PBG2028Lead Futures (Feb 2028)
2028-02-162,169.36−0.06%−1.352,169.362,169.36
Beli
PBH2028Lead Futures (Mar 2028)
2028-03-152,173.36−0.06%−1.352,173.362,173.36
Beli
PBJ2028Lead Futures (Apr 2028)
2028-04-192,177.36−0.06%−1.352,177.362,177.36
Beli
PBK2028Lead Futures (May 2028)
2028-05-172,181.36−0.06%−1.352,181.362,181.36
Beli
PBM2028Lead Futures (Jun 2028)
2028-06-212,185.36−0.06%−1.352,185.362,185.36
Beli
PBN2028Lead Futures (Jul 2028)
2028-07-192,189.36−0.06%−1.352,189.362,189.36
Beli
PBQ2028Lead Futures (Aug 2028)
2028-08-162,193.36−0.06%−1.352,193.362,193.36
Beli
PBU2028Lead Futures (Sep 2028)
2028-09-202,196.86−0.06%−1.352,196.862,196.86
Beli
PBV2028Lead Futures (Oct 2028)
2028-10-182,200.36−0.06%−1.352,200.362,200.36
Beli
PBX2028Lead Futures (Nov 2028)
2028-11-152,203.36−0.06%−1.352,203.362,203.36
Beli
PBZ2028Lead Futures (Dec 2028)
2028-12-202,206.36−0.06%−1.352,206.362,206.36
Beli
PBF2029Lead Futures (Jan 2029)
2029-01-172,208.86−0.06%−1.352,208.862,208.86
Beli
PBG2029Lead Futures (Feb 2029)
2029-02-212,211.36−0.06%−1.352,211.362,211.36
Beli
PBH2029Lead Futures (Mar 2029)
2029-03-212,213.86−0.06%−1.352,213.862,213.86
Beli
PBJ2029Lead Futures (Apr 2029)
2029-04-182,216.36−0.06%−1.352,216.362,216.36
Beli
PBK2029Lead Futures (May 2029)
2029-05-162,218.86−0.06%−1.352,218.862,218.86
Beli
PBM2029Lead Futures (Jun 2029)
2029-06-202,221.36−0.06%−1.352,221.362,221.36
Beli
PBN2029Lead Futures (Jul 2029)
2029-07-182,223.86−0.06%−1.352,223.862,223.86
Beli
PBQ2029Lead Futures (Aug 2029)
2029-08-152,226.36−0.06%−1.352,226.362,226.36
Beli
PBU2029Lead Futures (Sep 2029)
2029-09-192,228.86−0.06%−1.352,228.862,228.86
Beli
PBV2029Lead Futures (Oct 2029)
2029-10-172,231.36−0.06%−1.352,231.362,231.36
Beli
PBX2029Lead Futures (Nov 2029)
2029-11-212,233.86−0.06%−1.352,233.862,233.86
Beli
PBZ2029Lead Futures (Dec 2029)
2029-12-192,236.36−0.06%−1.352,236.362,236.36
Beli
PBF2030Lead Futures (Jan 2030)
2030-01-162,238.86−0.06%−1.352,238.862,238.86
Beli
PBG2030Lead Futures (Feb 2030)
2030-02-202,241.36−0.06%−1.352,241.362,241.36
Beli
PBH2030Lead Futures (Mar 2030)
2030-03-202,243.36−0.06%−1.352,243.362,243.36
Beli
PBJ2030Lead Futures (Apr 2030)
2030-04-172,245.36−0.06%−1.352,245.362,245.36
Beli
PBK2030Lead Futures (May 2030)
2030-05-152,247.36−0.06%−1.352,247.362,247.36
Beli
PBM2030Lead Futures (Jun 2030)
2030-06-192,249.36−0.06%−1.352,249.362,249.36
Beli
PBN2030Lead Futures (Jul 2030)
2030-07-172,251.36−0.06%−1.352,251.362,251.36
Beli
PBQ2030Lead Futures (Aug 2030)
2030-08-212,247.11−0.06%−1.352,247.112,247.11
Beli
PBU2030Lead Futures (Sep 2030)
2030-09-182,242.86−0.06%−1.352,242.862,242.86
Beli
PBV2030Lead Futures (Oct 2030)
2030-10-162,238.61−0.06%−1.352,238.612,238.61
Beli
PBX2030Lead Futures (Nov 2030)
2030-11-202,234.36−0.06%−1.352,234.362,234.36
Beli
PBZ2030Lead Futures (Dec 2030)
2030-12-182,230.11−0.06%−1.352,230.112,230.11
Beli
PBF2031Lead Futures (Jan 2031)
2031-01-152,225.86−0.06%−1.352,225.862,225.86
Beli
PPBG2031Lead Futures (Feb 2031)
2031-02-192,221.61−0.06%−1.352,221.612,221.61
Neutral