Lead Futures (Dec 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBN2025Lead Futures (Jul 2025) | 2025-07-16 | 1,988.63 | −1.70% | −34.38 | 1,998.00 | 1,988.63 | Jual |
| PBQ2025Lead Futures (Aug 2025) | 2025-08-20 | 1,966.50 | −0.68% | −13.47 | 1,975.50 | 1,966.50 | Jual kuat |
| PBU2025Lead Futures (Sep 2025) | 2025-09-17 | 1,976.50 | −0.75% | −15.03 | 1,985.00 | 1,976.50 | Jual kuat |
| PBV2025Lead Futures (Oct 2025) | 2025-10-15 | 1,987.00 | −0.81% | −16.28 | 2,009.00 | 1,985.00 | Jual kuat |
| PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,013.47 | −0.95% | −19.40 | 2,013.47 | 2,013.47 | Jual kuat |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,021.96 | −0.95% | −19.41 | 2,021.96 | 2,021.96 | Jual |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,029.06 | −0.99% | −20.31 | 2,029.06 | 2,029.06 | Jual |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,036.46 | −1.04% | −21.41 | 2,036.46 | 2,036.46 | Jual |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,042.96 | −1.09% | −22.41 | 2,042.96 | 2,042.96 | Jual |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,046.96 | −1.08% | −22.41 | 2,046.96 | 2,046.96 | Jual |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,051.96 | −1.08% | −22.41 | 2,051.96 | 2,051.96 | Jual |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,054.71 | −1.08% | −22.41 | 2,054.71 | 2,054.71 | Jual |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,060.71 | −1.08% | −22.41 | 2,060.71 | 2,060.71 | Jual |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,062.96 | −1.07% | −22.41 | 2,062.96 | 2,062.96 | Jual |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,066.46 | −1.04% | −21.66 | 2,066.46 | 2,066.46 | Jual |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,069.96 | −1.00% | −20.91 | 2,069.96 | 2,069.96 | Jual |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,073.71 | −0.96% | −20.16 | 2,073.71 | 2,073.71 | Jual |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,077.46 | −0.93% | −19.41 | 2,077.46 | 2,077.46 | Jual |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,078.46 | −0.93% | −19.41 | 2,078.46 | 2,078.46 | Jual |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,082.96 | −0.92% | −19.41 | 2,082.96 | 2,082.96 | Jual |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,087.46 | −0.92% | −19.41 | 2,087.46 | 2,087.46 | Jual |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,091.71 | −0.92% | −19.41 | 2,091.71 | 2,091.71 | Jual |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,095.96 | −0.92% | −19.41 | 2,095.96 | 2,095.96 | Jual |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,100.21 | −0.92% | −19.41 | 2,100.21 | 2,100.21 | Jual |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,104.46 | −0.91% | −19.41 | 2,104.46 | 2,104.46 | Jual |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,108.71 | −0.91% | −19.41 | 2,108.71 | 2,108.71 | Jual |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,112.96 | −0.91% | −19.41 | 2,112.96 | 2,112.96 | Jual |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,117.21 | −0.91% | −19.41 | 2,117.21 | 2,117.21 | Jual |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,121.46 | −0.91% | −19.41 | 2,121.46 | 2,121.46 | Jual |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,125.71 | −0.90% | −19.41 | 2,125.71 | 2,125.71 | Jual |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,129.71 | −0.90% | −19.41 | 2,129.71 | 2,129.71 | Jual |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,133.71 | −0.90% | −19.41 | 2,133.71 | 2,133.71 | Jual |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,137.71 | −0.90% | −19.41 | 2,137.71 | 2,137.71 | Jual |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,141.71 | −0.90% | −19.41 | 2,141.71 | 2,141.71 | Jual |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,145.71 | −0.90% | −19.41 | 2,145.71 | 2,145.71 | Jual |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,149.71 | −0.89% | −19.41 | 2,149.71 | 2,149.71 | Jual |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,153.71 | −0.89% | −19.41 | 2,153.71 | 2,153.71 | Jual |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,157.71 | −0.89% | −19.41 | 2,157.71 | 2,157.71 | Jual |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,161.21 | −0.89% | −19.41 | 2,161.21 | 2,161.21 | Jual |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,164.71 | −0.89% | −19.41 | 2,164.71 | 2,164.71 | Jual |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,167.71 | −0.89% | −19.41 | 2,167.71 | 2,167.71 | Jual |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,170.71 | −0.89% | −19.41 | 2,170.71 | 2,170.71 | Jual |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,169.46 | −0.89% | −19.41 | 2,169.46 | 2,169.46 | Jual |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,168.21 | −0.89% | −19.41 | 2,168.21 | 2,168.21 | Jual |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,166.96 | −0.89% | −19.41 | 2,166.96 | 2,166.96 | Jual |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,165.71 | −0.89% | −19.41 | 2,165.71 | 2,165.71 | Jual |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,164.46 | −0.89% | −19.41 | 2,164.46 | 2,164.46 | Jual |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,163.21 | −0.89% | −19.41 | 2,163.21 | 2,163.21 | Jual |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,161.96 | −0.89% | −19.41 | 2,161.96 | 2,161.96 | Jual |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,160.71 | −0.89% | −19.41 | 2,160.71 | 2,160.71 | Jual |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,159.46 | −0.89% | −19.41 | 2,159.46 | 2,159.46 | Jual |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,158.21 | −0.89% | −19.41 | 2,158.21 | 2,158.21 | Jual |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,156.96 | −0.89% | −19.41 | 2,156.96 | 2,156.96 | Jual |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,155.71 | −0.89% | −19.41 | 2,155.71 | 2,155.71 | Jual |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,151.71 | −0.89% | −19.41 | 2,151.71 | 2,151.71 | Jual |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,147.71 | −0.90% | −19.41 | 2,147.71 | 2,147.71 | Jual |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,143.46 | −0.90% | −19.41 | 2,143.46 | 2,143.46 | Jual |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,139.21 | −0.90% | −19.41 | 2,139.21 | 2,139.21 | Jual |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,134.96 | −0.90% | −19.41 | 2,134.96 | 2,134.96 | Jual |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,130.71 | −0.90% | −19.41 | 2,130.71 | 2,130.71 | Jual |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,126.46 | −0.90% | −19.41 | 2,126.46 | 2,126.46 | Jual |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,122.21 | −0.91% | −19.41 | 2,122.21 | 2,122.21 | Jual |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,117.96 | −0.91% | −19.41 | 2,117.96 | 2,117.96 | Jual kuat |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,113.71 | −0.91% | −19.41 | 2,113.71 | 2,113.71 | Jual kuat |