Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 PBX2025Lead Futures (Nov 2025) | 2025-11-19 | 2,008.08 | −0.02% | −0.35 | 2,008.08 | 2,008.08 | Beli |
| PBZ2025Lead Futures (Dec 2025) | 2025-12-17 | 2,013.47 | −0.07% | −1.32 | 2,019.00 | 2,001.50 | Beli |
| PBF2026Lead Futures (Jan 2026) | 2026-01-21 | 2,019.01 | −0.21% | −4.25 | 2,026.00 | 2,019.01 | Beli |
| PBG2026Lead Futures (Feb 2026) | 2026-02-18 | 2,027.96 | −0.33% | −6.64 | 2,027.96 | 2,027.96 | Neutral |
| PBH2026Lead Futures (Mar 2026) | 2026-03-18 | 2,038.96 | −0.35% | −7.13 | 2,038.96 | 2,038.96 | Beli |
| PBJ2026Lead Futures (Apr 2026) | 2026-04-15 | 2,048.46 | −0.37% | −7.63 | 2,048.46 | 2,048.46 | Beli |
| PBK2026Lead Futures (May 2026) | 2026-05-20 | 2,057.46 | −0.35% | −7.13 | 2,057.46 | 2,057.46 | Beli |
| PBM2026Lead Futures (Jun 2026) | 2026-06-17 | 2,065.96 | −0.30% | −6.13 | 2,065.96 | 2,065.96 | Beli |
| PBN2026Lead Futures (Jul 2026) | 2026-07-15 | 2,074.96 | −0.29% | −6.13 | 2,074.96 | 2,074.96 | Beli |
| PBQ2026Lead Futures (Aug 2026) | 2026-08-19 | 2,083.71 | −0.29% | −6.13 | 2,083.71 | 2,083.71 | Beli |
| PBU2026Lead Futures (Sep 2026) | 2026-09-16 | 2,088.71 | −0.29% | −6.13 | 2,088.71 | 2,088.71 | Beli |
| PBV2026Lead Futures (Oct 2026) | 2026-10-21 | 2,090.21 | −0.29% | −6.13 | 2,090.21 | 2,090.21 | Beli |
| PBX2026Lead Futures (Nov 2026) | 2026-11-18 | 2,099.71 | −0.20% | −4.13 | 2,099.71 | 2,099.71 | Beli |
| PBZ2026Lead Futures (Dec 2026) | 2026-12-16 | 2,102.71 | −0.20% | −4.13 | 2,102.71 | 2,102.71 | Beli |
| PBF2027Lead Futures (Jan 2027) | 2027-01-20 | 2,106.96 | −0.20% | −4.13 | 2,106.96 | 2,106.96 | Beli |
| PBG2027Lead Futures (Feb 2027) | 2027-02-17 | 2,113.21 | −0.20% | −4.13 | 2,113.21 | 2,113.21 | Beli |
| PBH2027Lead Futures (Mar 2027) | 2027-03-17 | 2,119.21 | −0.19% | −4.13 | 2,119.21 | 2,119.21 | Beli |
| PBJ2027Lead Futures (Apr 2027) | 2027-04-21 | 2,124.21 | −0.19% | −4.13 | 2,124.21 | 2,124.21 | Beli |
| PBK2027Lead Futures (May 2027) | 2027-05-19 | 2,129.21 | −0.19% | −4.13 | 2,129.21 | 2,129.21 | Beli |
| PBM2027Lead Futures (Jun 2027) | 2027-06-16 | 2,134.21 | −0.19% | −4.13 | 2,134.21 | 2,134.21 | Beli |
| PBN2027Lead Futures (Jul 2027) | 2027-07-21 | 2,138.96 | −0.19% | −4.13 | 2,138.96 | 2,138.96 | Beli |
| PBQ2027Lead Futures (Aug 2027) | 2027-08-18 | 2,143.71 | −0.19% | −4.13 | 2,143.71 | 2,143.71 | Beli |
| PBU2027Lead Futures (Sep 2027) | 2027-09-15 | 2,148.46 | −0.19% | −4.13 | 2,148.46 | 2,148.46 | Beli |
| PBV2027Lead Futures (Oct 2027) | 2027-10-20 | 2,153.21 | −0.19% | −4.13 | 2,153.21 | 2,153.21 | Beli |
| PBX2027Lead Futures (Nov 2027) | 2027-11-17 | 2,157.96 | −0.19% | −4.13 | 2,157.96 | 2,157.96 | Beli |
| PBZ2027Lead Futures (Dec 2027) | 2027-12-15 | 2,162.71 | −0.19% | −4.13 | 2,162.71 | 2,162.71 | Beli |
| PBF2028Lead Futures (Jan 2028) | 2028-01-19 | 2,166.71 | −0.19% | −4.13 | 2,166.71 | 2,166.71 | Beli |
| PBG2028Lead Futures (Feb 2028) | 2028-02-16 | 2,170.71 | −0.19% | −4.13 | 2,170.71 | 2,170.71 | Beli |
| PBH2028Lead Futures (Mar 2028) | 2028-03-15 | 2,174.71 | −0.19% | −4.13 | 2,174.71 | 2,174.71 | Beli |
| PBJ2028Lead Futures (Apr 2028) | 2028-04-19 | 2,178.71 | −0.19% | −4.13 | 2,178.71 | 2,178.71 | Beli |
| PBK2028Lead Futures (May 2028) | 2028-05-17 | 2,182.71 | −0.19% | −4.13 | 2,182.71 | 2,182.71 | Beli |
| PBM2028Lead Futures (Jun 2028) | 2028-06-21 | 2,186.71 | −0.19% | −4.13 | 2,186.71 | 2,186.71 | Beli |
| PBN2028Lead Futures (Jul 2028) | 2028-07-19 | 2,190.71 | −0.19% | −4.13 | 2,190.71 | 2,190.71 | Beli |
| PBQ2028Lead Futures (Aug 2028) | 2028-08-16 | 2,194.71 | −0.19% | −4.13 | 2,194.71 | 2,194.71 | Beli |
| PBU2028Lead Futures (Sep 2028) | 2028-09-20 | 2,198.21 | −0.19% | −4.13 | 2,198.21 | 2,198.21 | Beli |
| PBV2028Lead Futures (Oct 2028) | 2028-10-18 | 2,201.71 | −0.19% | −4.13 | 2,201.71 | 2,201.71 | Beli |
| PBX2028Lead Futures (Nov 2028) | 2028-11-15 | 2,204.71 | −0.19% | −4.13 | 2,204.71 | 2,204.71 | Beli |
| PBZ2028Lead Futures (Dec 2028) | 2028-12-20 | 2,207.71 | −0.19% | −4.13 | 2,207.71 | 2,207.71 | Beli |
| PBF2029Lead Futures (Jan 2029) | 2029-01-17 | 2,210.21 | −0.19% | −4.13 | 2,210.21 | 2,210.21 | Beli |
| PBG2029Lead Futures (Feb 2029) | 2029-02-21 | 2,212.71 | −0.19% | −4.13 | 2,212.71 | 2,212.71 | Beli |
| PBH2029Lead Futures (Mar 2029) | 2029-03-21 | 2,215.21 | −0.19% | −4.13 | 2,215.21 | 2,215.21 | Beli |
| PBJ2029Lead Futures (Apr 2029) | 2029-04-18 | 2,217.71 | −0.19% | −4.13 | 2,217.71 | 2,217.71 | Beli |
| PBK2029Lead Futures (May 2029) | 2029-05-16 | 2,220.21 | −0.19% | −4.13 | 2,220.21 | 2,220.21 | Beli |
| PBM2029Lead Futures (Jun 2029) | 2029-06-20 | 2,222.71 | −0.19% | −4.13 | 2,222.71 | 2,222.71 | Beli |
| PBN2029Lead Futures (Jul 2029) | 2029-07-18 | 2,225.21 | −0.19% | −4.13 | 2,225.21 | 2,225.21 | Beli |
| PBQ2029Lead Futures (Aug 2029) | 2029-08-15 | 2,227.71 | −0.19% | −4.13 | 2,227.71 | 2,227.71 | Beli |
| PBU2029Lead Futures (Sep 2029) | 2029-09-19 | 2,230.21 | −0.18% | −4.13 | 2,230.21 | 2,230.21 | Beli |
| PBV2029Lead Futures (Oct 2029) | 2029-10-17 | 2,232.71 | −0.18% | −4.13 | 2,232.71 | 2,232.71 | Beli |
| PBX2029Lead Futures (Nov 2029) | 2029-11-21 | 2,235.21 | −0.18% | −4.13 | 2,235.21 | 2,235.21 | Beli |
| PBZ2029Lead Futures (Dec 2029) | 2029-12-19 | 2,237.71 | −0.18% | −4.13 | 2,237.71 | 2,237.71 | Beli |
| PBF2030Lead Futures (Jan 2030) | 2030-01-16 | 2,240.21 | −0.18% | −4.13 | 2,240.21 | 2,240.21 | Beli |
| PBG2030Lead Futures (Feb 2030) | 2030-02-20 | 2,242.71 | −0.18% | −4.13 | 2,242.71 | 2,242.71 | Beli |
| PBH2030Lead Futures (Mar 2030) | 2030-03-20 | 2,244.71 | −0.18% | −4.13 | 2,244.71 | 2,244.71 | Beli |
| PBJ2030Lead Futures (Apr 2030) | 2030-04-17 | 2,246.71 | −0.18% | −4.13 | 2,246.71 | 2,246.71 | Beli |
| PBK2030Lead Futures (May 2030) | 2030-05-15 | 2,248.71 | −0.18% | −4.13 | 2,248.71 | 2,248.71 | Beli |
| PBM2030Lead Futures (Jun 2030) | 2030-06-19 | 2,250.71 | −0.18% | −4.13 | 2,250.71 | 2,250.71 | Beli |
| PBN2030Lead Futures (Jul 2030) | 2030-07-17 | 2,252.71 | −0.18% | −4.13 | 2,252.71 | 2,252.71 | Beli |
| PBQ2030Lead Futures (Aug 2030) | 2030-08-21 | 2,248.46 | −0.18% | −4.13 | 2,248.46 | 2,248.46 | Beli |
| PBU2030Lead Futures (Sep 2030) | 2030-09-18 | 2,244.21 | −0.18% | −4.13 | 2,244.21 | 2,244.21 | Beli |
| PBV2030Lead Futures (Oct 2030) | 2030-10-16 | 2,239.96 | −0.18% | −4.13 | 2,239.96 | 2,239.96 | Beli |
| PBX2030Lead Futures (Nov 2030) | 2030-11-20 | 2,235.71 | −0.18% | −4.13 | 2,235.71 | 2,235.71 | Beli |
| PBZ2030Lead Futures (Dec 2030) | 2030-12-18 | 2,231.46 | −0.18% | −4.13 | 2,231.46 | 2,231.46 | Beli |
| PBF2031Lead Futures (Jan 2031) | 2031-01-15 | 2,227.21 | −0.19% | −4.13 | 2,227.21 | 2,227.21 | Beli |