Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-02-28 | 357.00 | −0.56% | −2.00 | 357.00 | 357.00 | Neutral | |
2025-03-31 | 366.00 | +0.27% | 1.00 | 366.00 | 366.00 | Beli | |
2025-04-30 | 369.50 | 0.00% | 0.00 | 371.00 | 369.50 | Beli | |
2025-05-30 | 371.50 | +0.27% | 1.00 | 371.50 | 371.50 | Beli | |
2025-06-30 | 370.50 | +0.41% | 1.50 | 370.50 | 370.50 | Beli | |
2025-07-31 | 372.50 | −0.13% | −0.50 | 372.50 | 372.50 | Beli | |
2025-08-29 | 373.00 | −0.27% | −1.00 | 373.00 | 373.00 | Beli | |
2025-09-30 | 373.50 | −0.53% | −2.00 | 373.50 | 373.50 | Beli | |
2025-10-31 | 374.50 | −0.40% | −1.50 | 374.50 | 374.50 | Beli | |
2025-11-28 | 375.00 | −0.79% | −3.00 | 375.00 | 375.00 | Jual | |
2025-12-31 | 375.50 | −0.13% | −0.50 | 375.50 | 375.50 | Jual | |
2026-01-30 | 378.50 | −0.26% | −1.00 | 378.50 | 378.50 | Jual | |
2026-02-27 | 380.00 | −0.13% | −0.50 | 380.00 | 380.00 | Jual | |
2026-03-31 | 380.00 | −0.13% | −0.50 | 380.00 | 380.00 | Jual | |
2026-04-30 | 380.00 | −0.13% | −0.50 | 380.00 | 380.00 | Jual kuat |