Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-09-30 | 371.00 | +0.27% | 1.00 | 375.00 | 369.00 | Beli | |
2024-10-31 | 382.00 | +0.66% | 2.50 | 386.50 | 378.50 | Beli | |
2024-11-29 | 383.00 | +1.19% | 4.50 | 384.50 | 382.50 | Beli | |
2024-12-31 | 385.00 | +1.45% | 5.50 | 385.00 | 383.00 | Beli | |
2025-01-31 | 385.00 | +1.45% | 5.50 | 386.00 | 383.00 | Beli | |
2025-02-28 | 384.00 | +1.05% | 4.00 | 386.50 | 384.00 | Beli | |
2025-03-31 | 387.50 | +1.31% | 5.00 | 387.50 | 387.50 | Beli kuat | |
2025-04-30 | 388.00 | +1.97% | 7.50 | 388.00 | 388.00 | Beli kuat | |
2025-05-30 | 388.00 | +1.57% | 6.00 | 388.00 | 387.00 | Beli kuat | |
2025-06-30 | 391.00 | +1.69% | 6.50 | 391.00 | 391.00 | Beli kuat | |
2025-07-31 | 392.50 | +0.64% | 2.50 | 392.50 | 392.50 | Beli kuat | |
2025-08-29 | 393.50 | +0.13% | 0.50 | 393.50 | 393.50 | Beli kuat | |
2025-09-30 | 394.50 | −0.13% | −0.50 | 394.50 | 394.50 | Beli | |
2025-10-31 | 394.50 | −0.13% | −0.50 | 394.50 | 394.50 | Beli | |
2025-11-28 | 394.50 | −0.13% | −0.50 | 394.50 | 394.50 | Neutral |