Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-07-31 | 390.00 | 0.00% | 0.00 | 390.00 | 390.00 | Beli | |
2024-08-30 | 391.50 | +0.64% | 2.50 | 391.50 | 390.00 | Beli Kuat | |
2024-09-30 | 390.00 | +0.13% | 0.50 | 392.00 | 389.50 | Beli | |
2024-10-31 | 390.50 | +0.13% | 0.50 | 392.00 | 390.50 | Beli | |
2024-11-29 | 392.00 | +0.26% | 1.00 | 392.00 | 391.50 | Beli | |
2024-12-31 | 392.00 | +0.90% | 3.50 | 392.00 | 392.00 | Beli | |
2025-01-31 | 391.50 | +0.13% | 0.50 | 391.50 | 391.50 | Jual | |
2025-02-28 | 388.50 | −0.89% | −3.50 | 388.50 | 388.50 | Jual | |
2025-03-31 | 389.50 | −0.76% | −3.00 | 389.50 | 389.50 | Jual | |
2025-04-30 | 390.00 | 0.00% | 0.00 | 390.00 | 390.00 | Jual | |
2025-05-30 | 390.50 | 0.00% | 0.00 | 390.50 | 390.50 | Jual | |
2025-06-30 | 390.00 | 0.00% | 0.00 | 390.00 | 390.00 | Jual | |
2025-07-31 | 391.50 | +0.26% | 1.00 | 391.50 | 391.50 | Jual | |
2025-08-29 | 391.50 | +0.26% | 1.00 | 391.50 | 391.50 | Jual |