Tin Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,315.00 | −1.25% | −422.00 | 33,350.00 | 33,315.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,337.00 | −1.21% | −410.00 | 33,337.00 | 33,337.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,325.00 | −1.25% | −422.00 | 33,325.00 | 33,325.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,304.00 | −1.23% | −413.80 | 33,304.00 | 33,304.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,280.00 | −1.24% | −417.80 | 33,280.00 | 33,280.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,260.00 | −1.23% | −412.80 | 33,260.00 | 33,260.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,220.00 | −1.26% | −424.80 | 33,220.00 | 33,220.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,206.00 | −1.26% | −424.80 | 33,206.00 | 33,206.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,188.00 | −1.26% | −424.80 | 33,188.00 | 33,188.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,173.00 | −1.26% | −424.80 | 33,173.00 | 33,173.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,168.00 | −1.26% | −424.80 | 33,168.00 | 33,168.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,158.00 | −1.26% | −424.80 | 33,158.00 | 33,158.00 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,143.00 | −1.27% | −424.80 | 33,143.00 | 33,143.00 | Beli |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,129.00 | −1.27% | −424.80 | 33,129.00 | 33,129.00 | Neutral |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,115.00 | −1.27% | −424.80 | 33,115.00 | 33,115.00 | Jual |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,101.00 | −1.27% | −424.80 | 33,101.00 | 33,101.00 | — |