Tin Futures (Jan 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 32,564.00 | +2.33% | +742.01 | 32,564.00 | 32,564.00 | Beli |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,544.00 | +2.20% | +702.01 | 32,544.00 | 32,198.49 | Beli |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,584.00 | +2.17% | +692.01 | 32,584.00 | 32,160.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,573.00 | +2.25% | +718.00 | 32,573.00 | 32,573.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,558.00 | +2.04% | +651.00 | 32,558.00 | 32,527.78 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,542.00 | +1.88% | +600.00 | 32,542.00 | 32,542.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,538.00 | +1.75% | +560.00 | 32,538.00 | 32,538.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,570.00 | +1.84% | +587.00 | 32,570.00 | 32,570.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,560.00 | +1.83% | +586.00 | 32,560.00 | 32,560.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,560.00 | +1.85% | +592.00 | 32,560.00 | 32,560.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,555.00 | +1.86% | +596.00 | 32,555.00 | 32,555.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,545.00 | +1.81% | +579.00 | 32,545.00 | 32,545.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,545.00 | +1.81% | +579.00 | 32,545.00 | 32,545.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,532.00 | +1.81% | +579.00 | 32,532.00 | 32,532.00 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,514.00 | +1.81% | +579.00 | 32,514.00 | 32,514.00 | Beli kuat |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,496.00 | +1.81% | +579.00 | 32,496.00 | 32,496.00 | — |