Tin Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 33180.00 | +1.45% | 473.00 | 33180.00 | 33180.00 | Beli Kuat |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 33300.00 | +1.43% | 468.00 | 33300.00 | 33300.00 | Beli Kuat |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 33370.00 | +1.38% | 453.00 | 33480.00 | 33020.00 | Beli Kuat |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 33400.00 | +1.32% | 435.00 | 33400.00 | 33400.00 | Beli Kuat |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 33454.00 | +1.30% | 429.00 | 33454.00 | 33454.00 | Beli Kuat |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 33439.00 | +1.27% | 419.00 | 33439.00 | 33439.00 | Beli Kuat |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 33418.00 | +1.27% | 419.00 | 33418.00 | 33418.00 | Beli Kuat |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 33396.00 | +1.27% | 419.00 | 33396.00 | 33396.00 | Beli Kuat |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 33374.00 | +1.27% | 419.00 | 33374.00 | 33374.00 | Beli Kuat |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 33344.00 | +1.27% | 419.00 | 33344.00 | 33344.00 | Beli Kuat |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 33319.00 | +1.27% | 419.00 | 33319.00 | 33319.00 | Beli Kuat |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 33279.00 | +1.28% | 419.00 | 33279.00 | 33279.00 | Beli Kuat |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33264.00 | +1.28% | 419.00 | 33264.00 | 33264.00 | Beli Kuat |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33219.00 | +1.28% | 419.00 | 33219.00 | 33219.00 | Beli Kuat |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33194.00 | +1.28% | 419.00 | 33194.00 | 33194.00 | Beli Kuat |