Tin Futures (May 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 29,705.00 | +0.56% | 164.00 | 29,705.00 | 29,705.00 | Beli |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 29,795.00 | +0.55% | 164.00 | 29,795.00 | 29,795.00 | Beli |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 29,900.00 | +0.57% | 169.00 | 29,900.00 | 29,900.00 | Neutral |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 29,984.00 | +0.57% | 171.00 | 29,984.00 | 29,984.00 | Beli |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30,042.00 | +0.58% | 174.00 | 30,042.00 | 30,042.00 | Beli |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30,080.00 | +0.59% | 177.00 | 30,080.00 | 30,080.00 | Beli |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,102.00 | +0.59% | 177.00 | 30,102.00 | 30,102.00 | Beli |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 30,127.00 | +0.59% | 177.00 | 30,127.00 | 30,127.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 30,157.00 | +0.59% | 177.00 | 30,157.00 | 30,157.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 30,147.00 | +0.62% | 187.00 | 30,147.00 | 30,147.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 30,125.00 | +0.68% | 204.00 | 30,125.00 | 30,125.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 30,100.00 | +0.73% | 219.00 | 30,100.00 | 30,100.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 30,075.00 | +0.81% | 242.00 | 30,075.00 | 30,075.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 30,047.00 | +0.87% | 259.00 | 30,047.00 | 30,047.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 30,022.00 | +0.87% | 259.00 | 30,022.00 | 30,022.00 | Beli kuat |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 29,997.00 | +0.87% | 259.00 | 29,997.00 | 29,997.00 | — |