Tin Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32,794.00 | −1.29% | −430.00 | 32,794.00 | 32,794.00 | Beli |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32,784.00 | −1.32% | −440.00 | 32,784.00 | 32,784.00 | Beli |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32,805.00 | −1.35% | −449.00 | 33,090.00 | 32,805.00 | Beli |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,775.00 | −1.38% | −460.07 | 32,775.00 | 32,775.00 | Beli |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,759.00 | −1.40% | −466.07 | 32,759.00 | 32,759.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,733.00 | −1.41% | −468.07 | 32,733.00 | 32,733.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,684.00 | −1.44% | −477.07 | 32,684.00 | 32,684.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,655.00 | −1.42% | −470.07 | 32,655.00 | 32,655.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,625.00 | −1.39% | −460.07 | 32,625.00 | 32,625.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,564.00 | −1.36% | −449.07 | 32,564.00 | 32,564.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,524.00 | −1.38% | −454.07 | 32,524.00 | 32,524.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,494.00 | −1.40% | −461.07 | 32,494.00 | 32,494.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,455.00 | −1.42% | −467.07 | 32,455.00 | 32,455.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,419.00 | −1.42% | −467.07 | 32,419.00 | 32,419.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,383.00 | −1.42% | −467.07 | 32,383.00 | 32,383.00 | Jual |