Tin Futures (Jun 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,666.21 | +0.24% | +81.00 | 33,666.21 | 33,666.21 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,525.00 | −0.53% | −180.21 | 33,525.00 | 33,525.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,540.00 | −0.43% | −145.21 | 33,605.00 | 33,540.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,535.00 | −0.39% | −130.21 | 33,535.00 | 33,535.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,530.00 | −0.34% | −115.21 | 33,530.00 | 33,530.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,514.00 | −0.32% | −106.21 | 33,514.00 | 33,514.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,479.00 | −0.32% | −106.21 | 33,479.00 | 33,479.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,443.00 | −0.32% | −106.21 | 33,443.00 | 33,443.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,407.00 | −0.32% | −106.21 | 33,407.00 | 33,407.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,381.00 | −0.32% | −106.21 | 33,381.00 | 33,381.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,366.00 | −0.32% | −106.21 | 33,366.00 | 33,366.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,351.00 | −0.32% | −106.21 | 33,351.00 | 33,351.00 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,336.00 | −0.32% | −106.21 | 33,336.00 | 33,336.00 | Beli |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,321.00 | −0.32% | −106.21 | 33,321.00 | 33,321.00 | Beli |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,306.00 | −0.32% | −106.21 | 33,306.00 | 33,306.00 | Beli |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,291.00 | −0.32% | −106.21 | 33,291.00 | 33,291.00 | Jual kuat |