Tin Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2024Tin Futures (Jul 2024) | 2024-07-17 | 32693.00 | +0.49% | 160.00 | 32693.00 | 32693.00 | Beli Kuat |
| SNQ2024Tin Futures (Aug 2024) | 2024-08-21 | 32808.00 | +0.49% | 160.00 | 32808.00 | 32808.00 | Beli Kuat |
| SNU2024Tin Futures (Sep 2024) | 2024-09-18 | 32903.00 | +0.47% | 155.00 | 33105.00 | 32903.00 | Beli Kuat |
| SNV2024Tin Futures (Oct 2024) | 2024-10-16 | 32943.00 | +0.45% | 149.00 | 32943.00 | 32943.00 | Beli Kuat |
| SNX2024Tin Futures (Nov 2024) | 2024-11-20 | 32997.00 | +0.40% | 133.00 | 32997.00 | 32997.00 | Beli Kuat |
| SNZ2024Tin Futures (Dec 2024) | 2024-12-18 | 32989.00 | +0.41% | 136.00 | 32989.00 | 32989.00 | Beli Kuat |
| SNF2025Tin Futures (Jan 2025) | 2025-01-15 | 32968.00 | +0.41% | 136.00 | 32968.00 | 32968.00 | Beli Kuat |
| SNG2025Tin Futures (Feb 2025) | 2025-02-19 | 32947.00 | +0.41% | 136.00 | 32947.00 | 32947.00 | Beli Kuat |
| SNH2025Tin Futures (Mar 2025) | 2025-03-19 | 32926.00 | +0.41% | 136.00 | 32926.00 | 32926.00 | Beli Kuat |
| SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 32896.00 | +0.42% | 136.00 | 32896.00 | 32896.00 | Beli Kuat |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 32871.00 | +0.42% | 136.00 | 32871.00 | 32871.00 | Beli Kuat |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32831.00 | +0.42% | 136.00 | 32831.00 | 32831.00 | Beli Kuat |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32816.00 | +0.42% | 136.00 | 32816.00 | 32816.00 | Beli Kuat |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32771.00 | +0.42% | 136.00 | 32771.00 | 32771.00 | Beli Kuat |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32746.00 | +0.42% | 136.00 | 32746.00 | 32746.00 | Beli Kuat |