Tin Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,401.00 | +0.26% | +86.00 | 33,401.00 | 33,300.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,428.00 | +0.27% | +91.00 | 33,428.00 | 33,428.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,417.00 | +0.28% | +92.00 | 33,500.00 | 33,417.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,407.00 | +0.31% | +103.00 | 33,407.00 | 33,407.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,387.00 | +0.32% | +107.00 | 33,387.00 | 33,387.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,387.00 | +0.38% | +127.00 | 33,387.00 | 33,387.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,349.00 | +0.39% | +129.00 | 33,349.00 | 33,349.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,330.00 | +0.37% | +124.00 | 33,330.00 | 33,330.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,310.00 | +0.37% | +122.00 | 33,310.00 | 33,310.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,295.00 | +0.37% | +122.00 | 33,295.00 | 33,295.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,290.00 | +0.37% | +122.00 | 33,290.00 | 33,290.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,280.00 | +0.37% | +122.00 | 33,280.00 | 33,280.00 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,265.00 | +0.37% | +122.00 | 33,265.00 | 33,265.00 | Beli |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,250.00 | +0.37% | +121.00 | 33,250.00 | 33,250.00 | Beli |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,235.00 | +0.36% | +120.00 | 33,235.00 | 33,235.00 | Neutral |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,221.00 | +0.36% | +120.00 | 33,221.00 | 33,221.00 | — |