Tin Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNK2025Tin Futures (May 2025) | 2025-05-21 | 32,726.00 | −0.34% | −111.00 | 32,726.00 | 32,600.00 | Beli |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 32,779.00 | −0.78% | −259.00 | 32,779.00 | 32,779.00 | Beli |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 32,839.00 | −0.63% | −209.00 | 32,839.00 | 32,839.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 32,874.00 | −0.63% | −209.00 | 32,874.00 | 32,874.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 32,920.00 | −0.59% | −195.00 | 32,920.00 | 32,920.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 32,950.00 | −0.57% | −190.00 | 32,950.00 | 32,950.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 32,950.00 | −0.57% | −190.00 | 32,950.00 | 32,950.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 32,958.00 | −0.57% | −190.00 | 32,958.00 | 32,958.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 32,933.00 | −0.60% | −200.00 | 32,933.00 | 32,933.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 32,918.00 | −0.60% | −200.00 | 32,918.00 | 32,918.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 32,908.00 | −0.60% | −200.00 | 32,908.00 | 32,908.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 32,892.00 | −0.61% | −201.00 | 32,892.00 | 32,892.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 32,892.00 | −0.61% | −201.00 | 32,892.00 | 32,892.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 32,879.00 | −0.61% | −201.00 | 32,879.00 | 32,879.00 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 32,861.00 | −0.61% | −201.00 | 32,861.00 | 32,861.00 | Beli |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 32,843.00 | −0.61% | −201.00 | 32,843.00 | 32,843.00 | Beli |