Tin Futures (Feb 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNJ2025Tin Futures (Apr 2025) | 2025-04-16 | 30,990.00 | +1.50% | 457.00 | 30,990.00 | 30,990.00 | Jual |
| SNK2025Tin Futures (May 2025) | 2025-05-21 | 30,899.00 | −0.63% | −195.00 | 31,218.67 | 30,899.00 | Jual |
| SNM2025Tin Futures (Jun 2025) | 2025-06-18 | 30,964.00 | −0.63% | −195.00 | 31,150.00 | 30,635.00 | Jual |
| SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 31,049.00 | −0.76% | −236.50 | 31,049.00 | 31,049.00 | Jual |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 31,079.00 | −0.77% | −241.50 | 31,079.00 | 31,079.00 | Jual |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 31,114.00 | −0.75% | −236.50 | 31,114.00 | 31,114.00 | Jual |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 31,134.00 | −0.86% | −268.50 | 31,134.00 | 31,134.00 | Jual |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 31,149.00 | −0.74% | −233.50 | 31,149.00 | 31,149.00 | Jual |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 31,149.00 | −0.71% | −223.50 | 31,149.00 | 31,149.00 | Jual |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 31,149.00 | −0.71% | −223.50 | 31,149.00 | 31,149.00 | Jual |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 31,138.00 | −0.81% | −254.50 | 31,138.00 | 31,138.00 | Jual |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 31,152.00 | −0.75% | −236.50 | 31,152.00 | 31,152.00 | Jual |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 31,159.00 | −0.69% | −217.50 | 31,159.00 | 31,159.00 | Jual |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 31,144.00 | −0.69% | −217.50 | 31,144.00 | 31,144.00 | Jual |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 31,132.00 | −0.69% | −217.50 | 31,132.00 | 31,132.00 | Jual |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 31,109.00 | −0.69% | −216.50 | 31,109.00 | 31,109.00 | Jual |