Tin Futures (Jul 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 34,127.59 | +1.43% | +481.59 | 34,127.59 | 34,025.00 | Neutral |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 34,162.59 | +1.41% | +475.59 | 34,162.59 | 33,710.00 | Neutral |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 34,192.59 | +1.40% | +470.59 | 34,192.59 | 34,192.59 | Neutral |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 34,186.00 | +1.37% | +462.00 | 34,186.00 | 34,186.00 | Neutral |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 34,196.00 | +1.35% | +457.00 | 34,196.00 | 34,196.00 | Neutral |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 34,194.00 | +1.36% | +459.00 | 34,194.00 | 34,194.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 34,182.00 | +1.37% | +462.00 | 34,182.00 | 34,182.00 | Beli |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 34,167.00 | +1.37% | +462.00 | 34,167.00 | 34,167.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 34,152.00 | +1.37% | +462.00 | 34,152.00 | 34,152.00 | Beli |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 34,142.00 | +1.37% | +462.00 | 34,142.00 | 34,142.00 | Beli |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 34,117.00 | +1.37% | +462.00 | 34,117.00 | 34,117.00 | Neutral |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 34,092.00 | +1.37% | +462.00 | 34,092.00 | 34,092.00 | Neutral |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 34,077.00 | +1.37% | +462.00 | 34,077.00 | 34,077.00 | Neutral |
| SNX2026Tin Futures (Nov 2026) | 2026-11-18 | 34,062.00 | +1.38% | +462.00 | 34,062.00 | 34,062.00 | Neutral |
| SNZ2026Tin Futures (Dec 2026) | 2026-12-16 | 34,047.00 | +1.38% | +462.00 | 34,047.00 | 34,047.00 | Neutral |