Tin Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 SNN2025Tin Futures (Jul 2025) | 2025-07-16 | 33,311.00 | −0.27% | −90.00 | 33,311.00 | 33,311.00 | Beli |
| SNQ2025Tin Futures (Aug 2025) | 2025-08-20 | 33,329.00 | −0.30% | −99.00 | 33,329.00 | 33,329.00 | Beli |
| SNU2025Tin Futures (Sep 2025) | 2025-09-17 | 33,318.00 | −0.30% | −99.00 | 33,318.00 | 33,180.00 | Beli |
| SNV2025Tin Futures (Oct 2025) | 2025-10-15 | 33,298.00 | −0.33% | −109.00 | 33,298.00 | 33,100.00 | Beli |
| SNX2025Tin Futures (Nov 2025) | 2025-11-19 | 33,278.00 | −0.33% | −109.00 | 33,278.00 | 33,278.00 | Beli |
| SNZ2025Tin Futures (Dec 2025) | 2025-12-17 | 33,248.00 | −0.42% | −139.00 | 33,248.00 | 33,248.00 | Beli |
| SNF2026Tin Futures (Jan 2026) | 2026-01-21 | 33,208.00 | −0.42% | −141.00 | 33,208.00 | 33,208.00 | Beli |
| SNG2026Tin Futures (Feb 2026) | 2026-02-18 | 33,172.00 | −0.47% | −158.00 | 33,172.00 | 33,172.00 | Beli |
| SNH2026Tin Futures (Mar 2026) | 2026-03-18 | 33,136.00 | −0.52% | −174.00 | 33,136.00 | 33,136.00 | Beli |
| SNJ2026Tin Futures (Apr 2026) | 2026-04-15 | 33,112.00 | −0.55% | −183.00 | 33,112.00 | 33,112.00 | Neutral |
| SNK2026Tin Futures (May 2026) | 2026-05-20 | 33,107.00 | −0.55% | −183.00 | 33,107.00 | 33,107.00 | Beli |
| SNM2026Tin Futures (Jun 2026) | 2026-06-17 | 33,097.00 | −0.55% | −183.00 | 33,097.00 | 33,097.00 | Neutral |
| SNN2026Tin Futures (Jul 2026) | 2026-07-15 | 33,082.00 | −0.55% | −183.00 | 33,082.00 | 33,082.00 | Neutral |
| SNQ2026Tin Futures (Aug 2026) | 2026-08-19 | 33,067.00 | −0.55% | −183.00 | 33,067.00 | 33,067.00 | Neutral |
| SNU2026Tin Futures (Sep 2026) | 2026-09-16 | 33,052.00 | −0.55% | −183.00 | 33,052.00 | 33,052.00 | Jual |
| SNV2026Tin Futures (Oct 2026) | 2026-10-21 | 33,038.00 | −0.55% | −183.00 | 33,038.00 | 33,038.00 | — |