Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-04-30 | 560.00 | −1.15% | −6.50 | 560.00 | 560.00 | Jual kuat | |
2025-05-30 | 559.50 | −0.89% | −5.00 | 560.00 | 559.00 | Jual kuat | |
2025-06-30 | 559.00 | −0.97% | −5.50 | 559.00 | 559.00 | Jual kuat | |
2025-07-31 | 563.00 | −1.31% | −7.50 | 563.00 | 563.00 | Jual kuat | |
2025-08-29 | 569.50 | −0.87% | −5.00 | 569.50 | 569.50 | Jual kuat | |
2025-09-30 | 573.50 | −0.86% | −5.00 | 573.50 | 573.50 | Jual kuat | |
2025-10-31 | 579.50 | −0.34% | −2.00 | 579.50 | 579.50 | Jual kuat | |
2025-11-28 | 584.00 | −0.26% | −1.50 | 584.00 | 584.00 | Jual kuat | |
2025-12-31 | 586.50 | 0.00% | 0.00 | 586.50 | 586.50 | Jual | |
2026-01-30 | 587.50 | 0.00% | 0.00 | 587.50 | 587.50 | Jual | |
2026-02-27 | 595.50 | −0.50% | −3.00 | 595.50 | 595.50 | Jual kuat | |
2026-03-31 | 596.50 | −0.33% | −2.00 | 596.50 | 596.50 | Jual kuat | |
2026-04-30 | 598.00 | −0.08% | −0.50 | 598.00 | 598.00 | Jual | |
2026-05-29 | 599.00 | −0.08% | −0.50 | 599.00 | 599.00 | Neutral | |
2026-06-30 | 599.00 | −0.08% | −0.50 | 599.00 | 599.00 | — |