Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-10-31 | 544.00 | +0.28% | +1.50 | 544.00 | 544.00 | Neutral | |
2025-11-28 | 548.00 | +0.27% | +1.50 | 548.00 | 548.00 | Jual | |
2025-12-31 | 555.00 | −0.45% | −2.50 | 555.00 | 555.00 | Jual | |
2026-01-30 | 560.00 | +0.72% | +4.00 | 560.00 | 560.00 | Neutral | |
2026-02-27 | 562.50 | 0.00% | 0.00 | 562.50 | 562.50 | Jual | |
2026-03-31 | 567.50 | 0.00% | 0.00 | 567.50 | 567.50 | Jual | |
2026-04-30 | 572.50 | 0.00% | 0.00 | 572.50 | 572.50 | Jual | |
2026-05-29 | 572.50 | 0.00% | 0.00 | 572.50 | 572.50 | Jual | |
2026-06-30 | 577.50 | 0.00% | 0.00 | 577.50 | 577.50 | Jual | |
2026-07-31 | 577.50 | 0.00% | 0.00 | 577.50 | 577.50 | Jual | |
2026-08-28 | 585.00 | +1.30% | +7.50 | 585.00 | 585.00 | Beli | |
2026-09-30 | 585.00 | +1.30% | +7.50 | 585.00 | 585.00 | Beli | |
2026-10-30 | 585.00 | +1.30% | +7.50 | 585.00 | 585.00 | Beli | |
2026-11-30 | 585.00 | +1.30% | +7.50 | 585.00 | 585.00 | Beli | |
2026-12-31 | 585.00 | +1.30% | +7.50 | 585.00 | 585.00 | Beli kuat |