Mulakan
Special High Grade Zinc Futures (Jul 2030)Special High Grade Zinc Futures (Jul 2030)Special High Grade Zinc Futures (Jul 2030)

Special High Grade Zinc Futures (Jul 2030)

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Special High Grade Zinc Futures (Jul 2030) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-162,695.00+1.04%+27.812,702.002,695.00
Beli
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-202,709.00+1.32%+35.202,709.002,690.00
Beli
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-172,701.50+0.79%+21.182,714.502,680.50
Neutral
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-152,713.50+0.97%+26.102,715.502,706.00
Beli
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-192,694.40−1.50%−41.002,694.402,694.40
Jual
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-172,699.57−1.48%−40.582,699.572,699.57
Jual
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-212,704.57−1.45%−39.832,704.572,704.57
Jual
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,707.57−1.49%−40.832,707.572,707.57
Jual
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,710.57−1.52%−41.832,710.572,710.57
Jual
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,713.82−1.52%−41.832,713.822,713.82
Jual
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,717.07−1.52%−41.832,717.072,717.07
Jual
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,720.32−1.51%−41.832,720.322,720.32
Jual
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,726.07−1.42%−39.332,726.072,726.07
Jual
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,728.82−1.41%−39.082,728.822,728.82
Jual
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,731.57−1.40%−38.832,731.572,731.57
Jual
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,732.57−1.37%−38.082,732.572,732.57
Jual
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,733.57−1.35%−37.332,733.572,733.57
Jual
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,734.57−1.32%−36.582,734.572,734.57
Jual
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,733.57−1.32%−36.582,733.572,733.57
Jual
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,731.57−1.32%−36.582,731.572,731.57
Jual
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,729.57−1.32%−36.582,729.572,729.57
Jual
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,727.07−1.32%−36.582,727.072,727.07
Jual
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,724.57−1.32%−36.582,724.572,724.57
Jual
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,722.07−1.33%−36.582,722.072,722.07
Jual
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,719.57−1.33%−36.582,719.572,719.57
Jual
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,717.07−1.33%−36.582,717.072,717.07
Jual
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,714.57−1.33%−36.582,714.572,714.57
Neutral
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,712.07−1.33%−36.582,712.072,712.07
Neutral
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,709.32−1.33%−36.582,709.322,709.32
Neutral
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSJ2030Special High Grade Zinc Futures (Apr 2030)
2030-04-172,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSK2030Special High Grade Zinc Futures (May 2030)
2030-05-152,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSM2030Special High Grade Zinc Futures (Jun 2030)
2030-06-192,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSN2030Special High Grade Zinc Futures (Jul 2030)
2030-07-172,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSQ2030Special High Grade Zinc Futures (Aug 2030)
2030-08-212,706.57−1.33%−36.582,706.572,706.57
Neutral
ZSU2030Special High Grade Zinc Futures (Sep 2030)
2030-09-182,706.57−1.33%−36.582,706.572,706.57
Jual
ZSV2030Special High Grade Zinc Futures (Oct 2030)
2030-10-162,706.57−1.33%−36.582,706.572,706.57—