Special High Grade Zinc Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,738.92 | −1.59% | −44.13 | 2,775.00 | 2,738.92 | Beli |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,690.58 | −1.31% | −35.67 | 2,715.50 | 2,684.00 | Jual |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,694.04 | −1.26% | −34.27 | 2,722.50 | 2,687.50 | Jual |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,697.00 | −1.22% | −33.28 | 2,734.50 | 2,687.00 | Jual |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,702.03 | −1.22% | −33.25 | 2,727.00 | 2,699.50 | Jual |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,706.28 | −1.22% | −33.50 | 2,706.28 | 2,706.28 | Jual |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,710.78 | −1.26% | −34.49 | 2,710.78 | 2,710.78 | Jual |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,714.78 | −1.25% | −34.49 | 2,714.78 | 2,714.78 | Jual kuat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,717.28 | −1.25% | −34.49 | 2,717.28 | 2,717.28 | Jual kuat |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,719.28 | −1.25% | −34.49 | 2,719.28 | 2,719.28 | Jual kuat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,721.28 | −1.25% | −34.49 | 2,721.28 | 2,721.28 | Jual kuat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,722.78 | −1.26% | −34.74 | 2,722.78 | 2,722.78 | Jual kuat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,729.78 | −1.01% | −27.74 | 2,729.78 | 2,729.78 | Jual |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,729.78 | −0.99% | −27.24 | 2,729.78 | 2,729.78 | Jual |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,731.28 | −1.01% | −27.74 | 2,731.28 | 2,731.28 | Jual |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,731.28 | −1.01% | −28.00 | 2,731.28 | 2,731.28 | Jual |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,731.28 | −1.02% | −28.25 | 2,731.28 | 2,731.28 | Jual |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,731.28 | −1.03% | −28.50 | 2,731.28 | 2,731.28 | Jual |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,730.28 | −1.03% | −28.50 | 2,730.28 | 2,730.28 | Jual |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,728.28 | −1.03% | −28.50 | 2,728.28 | 2,728.28 | Jual |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,726.28 | −1.03% | −28.50 | 2,726.28 | 2,726.28 | Jual |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,723.78 | −1.04% | −28.50 | 2,723.78 | 2,723.78 | Jual |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,721.28 | −1.04% | −28.50 | 2,721.28 | 2,721.28 | Jual |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,718.78 | −1.04% | −28.50 | 2,718.78 | 2,718.78 | Jual |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,716.28 | −1.04% | −28.50 | 2,716.28 | 2,716.28 | Jual |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,713.78 | −1.04% | −28.50 | 2,713.78 | 2,713.78 | Jual |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,711.28 | −1.04% | −28.50 | 2,711.28 | 2,711.28 | Jual |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,708.78 | −1.04% | −28.50 | 2,708.78 | 2,708.78 | Jual |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,706.03 | −1.04% | −28.50 | 2,706.03 | 2,706.03 | Jual |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,703.28 | −1.04% | −28.50 | 2,703.28 | 2,703.28 | Jual kuat |