Special High Grade Zinc Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-21 | 2,671.15 | −1.20% | −32.47 | 2,689.00 | 2,671.15 | Neutral | |
2025-06-18 | 2,681.12 | −1.16% | −31.50 | 2,699.43 | 2,671.00 | Neutral | |
2025-07-16 | 2,684.36 | −1.22% | −33.14 | 2,716.75 | 2,675.00 | Neutral | |
2025-08-20 | 2,693.20 | −1.20% | −32.82 | 2,716.50 | 2,693.20 | Neutral | |
2025-09-17 | 2,698.45 | −1.22% | −33.32 | 2,707.28 | 2,698.45 | Neutral | |
2025-10-15 | 2,701.95 | −1.24% | −33.82 | 2,701.95 | 2,701.95 | Neutral | |
2025-11-19 | 2,706.95 | −1.23% | −33.82 | 2,706.95 | 2,706.95 | Neutral | |
2025-12-17 | 2,710.45 | −1.21% | −33.32 | 2,710.45 | 2,710.45 | Neutral | |
2026-01-21 | 2,713.95 | −1.23% | −33.82 | 2,713.95 | 2,713.95 | Jual | |
2026-02-18 | 2,717.95 | −1.23% | −33.82 | 2,717.95 | 2,717.95 | Neutral | |
2026-03-18 | 2,721.45 | −1.23% | −33.82 | 2,721.45 | 2,721.45 | Neutral | |
2026-04-15 | 2,725.70 | −1.23% | −33.82 | 2,725.70 | 2,725.70 | Neutral | |
2026-05-20 | 2,729.95 | −1.22% | −33.82 | 2,729.95 | 2,729.95 | Neutral | |
2026-06-17 | 2,731.95 | −1.22% | −33.82 | 2,731.95 | 2,731.95 | Neutral | |
2026-07-15 | 2,732.95 | −1.22% | −33.82 | 2,732.95 | 2,732.95 | Neutral | |
2026-08-19 | 2,732.45 | −1.22% | −33.82 | 2,732.45 | 2,732.45 | Neutral | |
2026-09-16 | 2,731.95 | −1.22% | −33.82 | 2,731.95 | 2,731.95 | Neutral | |
2026-10-21 | 2,727.95 | −1.22% | −33.82 | 2,727.95 | 2,727.95 | Neutral | |
2026-11-18 | 2,723.95 | −1.23% | −33.82 | 2,723.95 | 2,723.95 | Neutral | |
2026-12-16 | 2,719.95 | −1.23% | −33.82 | 2,719.95 | 2,719.95 | Neutral | |
2027-01-20 | 2,715.45 | −1.23% | −33.82 | 2,715.45 | 2,715.45 | Neutral | |
2027-02-17 | 2,710.95 | −1.23% | −33.82 | 2,710.95 | 2,710.95 | Neutral | |
2027-03-17 | 2,706.45 | −1.23% | −33.82 | 2,706.45 | 2,706.45 | Neutral | |
2027-04-21 | 2,700.95 | −1.24% | −33.82 | 2,700.95 | 2,700.95 | Neutral | |
2027-05-19 | 2,696.45 | −1.24% | −33.82 | 2,696.45 | 2,696.45 | Neutral | |
2027-06-16 | 2,691.95 | −1.24% | −33.82 | 2,691.95 | 2,691.95 | Neutral | |
2027-07-21 | 2,685.95 | −1.21% | −32.82 | 2,685.95 | 2,685.95 | Neutral | |
2027-08-18 | 2,679.95 | −1.17% | −31.82 | 2,679.95 | 2,679.95 | Neutral | |
2027-09-15 | 2,673.70 | −1.15% | −31.07 | 2,673.70 | 2,673.70 | Neutral | |
2027-10-20 | 2,667.45 | −1.12% | −30.32 | 2,667.45 | 2,667.45 | Neutral | |
2027-11-17 | 2,661.20 | −1.10% | −29.57 | 2,661.20 | 2,661.20 | Neutral | |
2027-12-15 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2028-01-19 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2028-02-16 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2028-03-15 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2028-04-19 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2028-05-17 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2028-06-21 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2028-07-19 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2028-08-16 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2028-09-20 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2028-10-18 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2028-11-15 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2028-12-20 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2029-01-17 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2029-02-21 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2029-03-21 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2029-04-18 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2029-05-16 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2029-06-20 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2029-07-18 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2029-08-15 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2029-09-19 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2029-10-17 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2029-11-21 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2029-12-19 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2030-01-16 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2030-02-20 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2030-03-20 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Neutral | |
2030-04-17 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Beli | |
2030-05-15 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Beli | |
2030-06-19 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Beli | |
2030-07-17 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Beli | |
2030-08-21 | 2,654.95 | −1.07% | −28.82 | 2,654.95 | 2,654.95 | Beli |