Special High Grade Zinc Futures (Nov 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 2,819.58 | +1.54% | 42.81 | 2,829.00 | 2,819.58 | Neutral |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 2,836.69 | +1.52% | 42.48 | 2,841.00 | 2,827.00 | Neutral |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,851.56 | +1.51% | 42.30 | 2,859.50 | 2,820.00 | Neutral |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,866.51 | +1.48% | 41.83 | 2,872.00 | 2,853.00 | Neutral |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,874.76 | +1.47% | 41.55 | 2,874.76 | 2,874.76 | Neutral |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,879.61 | +1.42% | 40.40 | 2,879.61 | 2,879.61 | Neutral |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,886.21 | +1.44% | 41.00 | 2,886.21 | 2,886.21 | Beli |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,890.46 | +1.48% | 42.25 | 2,890.46 | 2,890.46 | Beli |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,895.46 | +1.48% | 42.25 | 2,895.46 | 2,895.46 | Beli |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,901.96 | +1.47% | 42.00 | 2,901.96 | 2,901.96 | Beli |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,904.46 | +1.46% | 41.75 | 2,904.46 | 2,904.46 | Beli |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,907.96 | +1.46% | 41.75 | 2,907.96 | 2,907.96 | Beli |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,910.46 | +1.47% | 42.25 | 2,910.46 | 2,910.46 | Beli |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,912.96 | +1.49% | 42.75 | 2,912.96 | 2,912.96 | Beli |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,915.46 | +1.51% | 43.25 | 2,915.46 | 2,915.46 | Beli |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,917.96 | +1.52% | 43.75 | 2,917.96 | 2,917.96 | Beli |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,919.46 | +1.52% | 43.75 | 2,919.46 | 2,919.46 | Beli |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,918.46 | +1.49% | 42.75 | 2,918.46 | 2,918.46 | Beli |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,916.96 | +1.47% | 42.25 | 2,916.96 | 2,916.96 | Beli |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,915.46 | +1.45% | 41.75 | 2,915.46 | 2,915.46 | Beli |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,911.21 | +1.45% | 41.75 | 2,911.21 | 2,911.21 | Beli |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,908.71 | +1.46% | 41.75 | 2,908.71 | 2,908.71 | Beli kuat |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,904.46 | +1.46% | 41.75 | 2,904.46 | 2,904.46 | Beli kuat |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,898.46 | +1.46% | 41.75 | 2,898.46 | 2,898.46 | Beli kuat |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,891.96 | +1.46% | 41.75 | 2,891.96 | 2,891.96 | Beli kuat |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,885.46 | +1.47% | 41.75 | 2,885.46 | 2,885.46 | Beli kuat |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,881.46 | +1.47% | 41.75 | 2,881.46 | 2,881.46 | Beli kuat |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,880.46 | +1.47% | 41.75 | 2,880.46 | 2,880.46 | Beli kuat |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,879.46 | +1.47% | 41.75 | 2,879.46 | 2,879.46 | Beli kuat |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,878.46 | +1.47% | 41.75 | 2,878.46 | 2,878.46 | Beli kuat |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,877.46 | +1.47% | 41.75 | 2,877.46 | 2,877.46 | Beli kuat |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,874.46 | +1.47% | 41.75 | 2,874.46 | 2,874.46 | Beli kuat |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,871.46 | +1.48% | 41.75 | 2,871.46 | 2,871.46 | Beli kuat |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,868.46 | +1.48% | 41.75 | 2,868.46 | 2,868.46 | Beli kuat |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | Beli kuat |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,865.46 | +1.48% | 41.75 | 2,865.46 | 2,865.46 | — |