Special High Grade Zinc Futures (Nov 2028) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-05-21 | 2,656.88 | +0.94% | +24.74 | 2,682.50 | 2,656.50 | Neutral | |
2025-06-18 | 2,666.08 | +0.94% | +24.74 | 2,703.00 | 2,638.50 | Neutral | |
2025-07-16 | 2,673.20 | +0.90% | +23.86 | 2,710.00 | 2,640.25 | Neutral | |
2025-08-20 | 2,681.70 | +0.90% | +24.00 | 2,712.00 | 2,679.50 | Neutral | |
2025-09-17 | 2,687.45 | +0.89% | +23.75 | 2,709.50 | 2,687.45 | Neutral | |
2025-10-15 | 2,691.95 | +0.88% | +23.50 | 2,691.95 | 2,691.95 | Beli | |
2025-11-19 | 2,698.00 | +0.85% | +22.80 | 2,698.00 | 2,698.00 | Beli | |
2025-12-17 | 2,701.75 | +0.84% | +22.57 | 2,701.75 | 2,701.75 | Beli | |
2026-01-21 | 2,706.00 | +0.84% | +22.57 | 2,706.00 | 2,706.00 | Beli | |
2026-02-18 | 2,709.50 | +0.84% | +22.57 | 2,709.50 | 2,709.50 | Beli | |
2026-03-18 | 2,713.00 | +0.84% | +22.57 | 2,713.00 | 2,713.00 | Beli | |
2026-04-15 | 2,717.50 | +0.84% | +22.57 | 2,717.50 | 2,717.50 | Beli | |
2026-05-20 | 2,722.00 | +0.84% | +22.57 | 2,722.00 | 2,722.00 | Beli | |
2026-06-17 | 2,724.25 | +0.84% | +22.57 | 2,724.25 | 2,724.25 | Beli | |
2026-07-15 | 2,724.75 | +0.84% | +22.57 | 2,724.75 | 2,724.75 | Beli | |
2026-08-19 | 2,723.75 | +0.84% | +22.57 | 2,723.75 | 2,723.75 | Beli | |
2026-09-16 | 2,722.25 | +0.84% | +22.57 | 2,722.25 | 2,722.25 | Beli | |
2026-10-21 | 2,718.75 | +0.84% | +22.57 | 2,718.75 | 2,718.75 | Beli | |
2026-11-18 | 2,715.25 | +0.84% | +22.57 | 2,715.25 | 2,715.25 | Beli | |
2026-12-16 | 2,711.75 | +0.84% | +22.57 | 2,711.75 | 2,711.75 | Beli | |
2027-01-20 | 2,707.25 | +0.84% | +22.57 | 2,707.25 | 2,707.25 | Beli | |
2027-02-17 | 2,703.00 | +0.84% | +22.57 | 2,703.00 | 2,703.00 | Beli | |
2027-03-17 | 2,698.75 | +0.84% | +22.57 | 2,698.75 | 2,698.75 | Beli | |
2027-04-21 | 2,693.50 | +0.85% | +22.57 | 2,693.50 | 2,693.50 | Beli | |
2027-05-19 | 2,690.00 | +0.85% | +22.57 | 2,690.00 | 2,690.00 | Beli | |
2027-06-16 | 2,686.50 | +0.85% | +22.57 | 2,686.50 | 2,686.50 | Beli | |
2027-07-21 | 2,680.00 | +0.85% | +22.57 | 2,680.00 | 2,680.00 | Beli | |
2027-08-18 | 2,673.50 | +0.85% | +22.57 | 2,673.50 | 2,673.50 | Beli | |
2027-09-15 | 2,667.00 | +0.85% | +22.57 | 2,667.00 | 2,667.00 | Beli | |
2027-10-20 | 2,660.50 | +0.86% | +22.57 | 2,660.50 | 2,660.50 | Beli | |
2027-11-17 | 2,653.50 | +0.86% | +22.57 | 2,653.50 | 2,653.50 | Beli | |
2027-12-15 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2028-01-19 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2028-02-16 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2028-03-15 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2028-04-19 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2028-05-17 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2028-06-21 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2028-07-19 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2028-08-16 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2028-09-20 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2028-10-18 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2028-11-15 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2028-12-20 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2029-01-17 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2029-02-21 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2029-03-21 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2029-04-18 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2029-05-16 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2029-06-20 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2029-07-18 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2029-08-15 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2029-09-19 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2029-10-17 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2029-11-21 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2029-12-19 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2030-01-16 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2030-02-20 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2030-03-20 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2030-04-17 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2030-05-15 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli | |
2030-06-19 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli kuat | |
2030-07-17 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | Beli kuat | |
2030-08-21 | 2,646.50 | +0.86% | +22.57 | 2,646.50 | 2,646.50 | — |