Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,211.71 | +2.78% | +86.73 | 3,211.71 | 3,191.50 | Beli kuat |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,148.29 | +2.11% | +64.99 | 3,159.50 | 3,111.00 | Beli kuat |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,118.57 | +1.68% | +51.66 | 3,125.00 | 3,075.00 | Beli kuat |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,096.96 | +1.44% | +43.97 | 3,096.96 | 3,075.00 | Beli kuat |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,089.71 | +1.39% | +42.22 | 3,093.50 | 3,089.71 | Beli kuat |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,083.45 | +1.33% | +40.46 | 3,083.45 | 3,083.45 | Beli kuat |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,079.95 | +1.31% | +39.96 | 3,079.95 | 3,079.95 | Beli kuat |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,074.50 | +1.24% | +37.51 | 3,074.50 | 3,074.50 | Beli kuat |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,070.00 | +1.15% | +35.01 | 3,070.00 | 3,070.00 | Beli kuat |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,066.00 | +1.14% | +34.51 | 3,066.00 | 3,066.00 | Beli kuat |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,060.50 | +1.06% | +32.01 | 3,060.50 | 3,060.50 | Beli kuat |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,053.50 | +0.94% | +28.51 | 3,053.50 | 3,053.50 | Beli kuat |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,048.50 | +0.94% | +28.51 | 3,048.50 | 3,048.50 | Beli kuat |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,040.50 | +0.80% | +24.01 | 3,040.50 | 3,040.50 | Beli |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,030.50 | +0.71% | +21.51 | 3,030.50 | 3,030.50 | Beli |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3,020.50 | +0.65% | +19.51 | 3,020.50 | 3,020.50 | Beli |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3,010.50 | +0.59% | +17.51 | 3,010.50 | 3,010.50 | Beli |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3,002.00 | +0.55% | +16.51 | 3,002.00 | 3,002.00 | Beli |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,991.25 | +0.53% | +15.76 | 2,991.25 | 2,991.25 | Beli |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,980.50 | +0.51% | +15.01 | 2,980.50 | 2,980.50 | Beli |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,969.50 | +0.47% | +14.01 | 2,969.50 | 2,969.50 | Beli |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,957.50 | +0.42% | +12.51 | 2,957.50 | 2,957.50 | Beli |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,946.50 | +0.36% | +10.51 | 2,946.50 | 2,946.50 | Beli |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,936.50 | +0.27% | +8.01 | 2,936.50 | 2,936.50 | Beli |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,923.50 | +0.21% | +6.01 | 2,923.50 | 2,923.50 | Beli |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,910.50 | +0.14% | +4.01 | 2,910.50 | 2,910.50 | Beli |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,907.25 | +0.14% | +4.01 | 2,907.25 | 2,907.25 | Beli |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,904.00 | +0.14% | +4.01 | 2,904.00 | 2,904.00 | Beli |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,900.75 | +0.14% | +4.01 | 2,900.75 | 2,900.75 | Beli |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,897.50 | +0.14% | +4.01 | 2,897.50 | 2,897.50 | Beli |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,894.00 | +0.14% | +4.01 | 2,894.00 | 2,894.00 | Beli |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Beli |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,890.50 | +0.14% | +4.01 | 2,890.50 | 2,890.50 | Neutral |