Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,222.54 | +0.34% | +10.83 | 3,247.50 | 3,210.00 | Beli |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,143.79 | −0.14% | −4.50 | 3,176.00 | 3,113.50 | Beli |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,109.79 | −0.28% | −8.78 | 3,127.00 | 3,091.50 | Beli |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,087.14 | −0.32% | −9.82 | 3,109.00 | 3,069.00 | Beli |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,078.50 | −0.36% | −11.21 | 3,078.50 | 3,078.50 | Beli |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,072.50 | −0.36% | −10.95 | 3,072.50 | 3,072.50 | Beli |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,067.50 | −0.40% | −12.45 | 3,067.50 | 3,067.50 | Beli |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,061.55 | −0.42% | −12.95 | 3,061.55 | 3,061.55 | Beli |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,063.50 | −0.21% | −6.50 | 3,063.50 | 3,063.50 | Beli |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,057.50 | −0.28% | −8.50 | 3,057.50 | 3,057.50 | Beli |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,048.55 | −0.39% | −11.95 | 3,048.55 | 3,048.55 | Beli |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,043.55 | −0.33% | −9.95 | 3,043.55 | 3,043.55 | Beli |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,039.55 | −0.29% | −8.95 | 3,039.55 | 3,039.55 | Beli |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,034.55 | −0.20% | −5.95 | 3,034.55 | 3,034.55 | Beli |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,026.05 | −0.15% | −4.45 | 3,026.05 | 3,026.05 | Beli |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3,017.55 | −0.10% | −2.95 | 3,017.55 | 3,017.55 | Beli |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3,008.55 | −0.06% | −1.95 | 3,008.55 | 3,008.55 | Beli |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,998.55 | −0.11% | −3.45 | 2,998.55 | 2,998.55 | Beli |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,986.55 | −0.16% | −4.70 | 2,986.55 | 2,986.55 | Beli |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,974.55 | −0.20% | −5.95 | 2,974.55 | 2,974.55 | Beli |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,964.55 | −0.17% | −4.95 | 2,964.55 | 2,964.55 | Beli |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,953.55 | −0.13% | −3.95 | 2,953.55 | 2,953.55 | Beli |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,943.55 | −0.10% | −2.95 | 2,943.55 | 2,943.55 | Beli |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,933.55 | −0.10% | −2.95 | 2,933.55 | 2,933.55 | Beli |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,921.55 | −0.07% | −1.95 | 2,921.55 | 2,921.55 | Beli |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,909.55 | −0.03% | −0.95 | 2,909.55 | 2,909.55 | Beli |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,906.30 | −0.03% | −0.95 | 2,906.30 | 2,906.30 | Beli |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,903.05 | −0.03% | −0.95 | 2,903.05 | 2,903.05 | Beli |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,899.80 | −0.03% | −0.95 | 2,899.80 | 2,899.80 | Beli |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,896.55 | −0.03% | −0.95 | 2,896.55 | 2,896.55 | Beli |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,893.05 | −0.03% | −0.95 | 2,893.05 | 2,893.05 | Beli |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,889.55 | −0.03% | −0.95 | 2,889.55 | 2,889.55 | Beli |