Special High Grade Zinc Futures (Apr 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSZ2024Special High Grade Zinc Futures (Dec 2024) | 2024-12-18 | 3,082.00 | +0.44% | 13.38 | 3,082.00 | 3,067.50 | Beli |
| ZSF2025Special High Grade Zinc Futures (Jan 2025) | 2025-01-15 | 3,081.50 | +0.14% | 4.18 | 3,098.00 | 3,067.50 | Beli |
| ZSG2025Special High Grade Zinc Futures (Feb 2025) | 2025-02-19 | 3,081.44 | −0.94% | −29.21 | 3,081.44 | 3,081.44 | Beli |
| ZSH2025Special High Grade Zinc Futures (Mar 2025) | 2025-03-19 | 3,077.00 | −0.09% | −2.88 | 3,092.00 | 3,077.00 | Beli |
| ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 3,076.38 | −0.85% | −26.25 | 3,076.38 | 3,076.38 | Beli |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 3,074.87 | −0.81% | −25.01 | 3,074.87 | 3,074.87 | Beli |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 3,072.87 | −0.78% | −24.26 | 3,072.87 | 3,072.87 | Beli |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 3,069.37 | −0.78% | −24.01 | 3,069.37 | 3,069.37 | Beli |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 3,069.37 | −0.71% | −22.01 | 3,069.37 | 3,069.37 | Beli |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 3,069.37 | −0.60% | −18.51 | 3,069.37 | 3,069.37 | Beli |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 3,065.37 | −0.60% | −18.51 | 3,065.37 | 3,065.37 | Beli |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,061.87 | −0.60% | −18.51 | 3,061.87 | 3,061.87 | Beli |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,056.87 | −0.60% | −18.50 | 3,056.87 | 3,056.87 | Beli |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,053.37 | −0.56% | −17.26 | 3,053.37 | 3,053.37 | Beli |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,046.37 | −0.52% | −16.01 | 3,046.37 | 3,046.37 | Beli |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,041.87 | −0.47% | −14.51 | 3,041.87 | 3,041.87 | Beli |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,035.12 | −0.43% | −13.26 | 3,035.12 | 3,035.12 | Beli |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,028.37 | −0.40% | −12.01 | 3,028.37 | 3,028.37 | Beli |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,021.62 | −0.36% | −11.01 | 3,021.62 | 3,021.62 | Beli |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,004.62 | −0.37% | −11.01 | 3,004.62 | 3,004.62 | Beli |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,987.62 | −0.37% | −11.01 | 2,987.62 | 2,987.62 | Beli |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,975.62 | −0.37% | −11.01 | 2,975.62 | 2,975.62 | Beli |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,955.62 | −0.30% | −9.01 | 2,955.62 | 2,955.62 | Beli |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,936.14 | −0.31% | −9.01 | 2,936.14 | 2,936.14 | Beli |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,916.64 | −0.31% | −9.01 | 2,916.64 | 2,916.64 | Beli |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,893.64 | −0.24% | −7.01 | 2,893.64 | 2,893.64 | Beli |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,858.64 | −0.16% | −4.51 | 2,858.64 | 2,858.64 | Beli |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,823.64 | −0.07% | −2.01 | 2,823.64 | 2,823.64 | Beli |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,805.64 | −0.07% | −2.01 | 2,805.64 | 2,805.64 | Beli |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,787.64 | −0.07% | −2.01 | 2,787.64 | 2,787.64 | Beli |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,769.64 | −0.07% | −2.01 | 2,769.64 | 2,769.64 | Beli |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,751.64 | −0.04% | −1.01 | 2,751.64 | 2,751.64 | Beli |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,734.64 | −0.00% | −0.01 | 2,734.64 | 2,734.64 | Beli |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,717.64 | −0.00% | −0.01 | 2,717.64 | 2,717.64 | Beli |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,700.64 | −0.00% | −0.01 | 2,700.64 | 2,700.64 | Beli |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,683.64 | −0.00% | −0.01 | 2,683.64 | 2,683.64 | Beli |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Beli |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,666.64 | −0.00% | −0.01 | 2,666.64 | 2,666.64 | Neutral |
| ZZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,666.64 | — | — | 2,666.64 | 2,666.64 | — |