Special High Grade Zinc Futures (Aug 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSJ2025Special High Grade Zinc Futures (Apr 2025) | 2025-04-16 | 2,636.50 | +0.28% | 7.37 | 2,652.00 | 2,613.00 | Jual |
| ZSK2025Special High Grade Zinc Futures (May 2025) | 2025-05-21 | 2,643.69 | +0.30% | 7.81 | 2,669.00 | 2,643.69 | Jual |
| ZSM2025Special High Grade Zinc Futures (Jun 2025) | 2025-06-18 | 2,652.08 | +0.38% | 10.00 | 2,685.00 | 2,652.08 | Jual |
| ZSN2025Special High Grade Zinc Futures (Jul 2025) | 2025-07-16 | 2,653.39 | +0.40% | 10.69 | 2,670.00 | 2,638.85 | Jual |
| ZSQ2025Special High Grade Zinc Futures (Aug 2025) | 2025-08-20 | 2,659.39 | +0.50% | 13.19 | 2,659.39 | 2,659.39 | Jual |
| ZSU2025Special High Grade Zinc Futures (Sep 2025) | 2025-09-17 | 2,661.94 | +0.50% | 13.19 | 2,661.94 | 2,661.94 | Jual |
| ZSV2025Special High Grade Zinc Futures (Oct 2025) | 2025-10-15 | 2,664.94 | +0.51% | 13.44 | 2,664.94 | 2,664.94 | Jual |
| ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 2,669.44 | +0.58% | 15.44 | 2,669.44 | 2,669.44 | Jual |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,672.08 | +0.55% | 14.58 | 2,672.08 | 2,672.08 | Jual |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,676.08 | +0.55% | 14.58 | 2,676.08 | 2,676.08 | Jual |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,677.83 | +0.55% | 14.58 | 2,677.83 | 2,677.83 | Jual |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,679.58 | +0.55% | 14.58 | 2,679.58 | 2,679.58 | Jual |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,681.58 | +0.55% | 14.58 | 2,681.58 | 2,681.58 | Jual |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,681.83 | +0.55% | 14.58 | 2,681.83 | 2,681.83 | Jual |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,682.08 | +0.55% | 14.58 | 2,682.08 | 2,682.08 | Jual |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,682.33 | +0.55% | 14.58 | 2,682.33 | 2,682.33 | Jual |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,682.33 | +0.55% | 14.58 | 2,682.33 | 2,682.33 | Jual |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,682.33 | +0.55% | 14.58 | 2,682.33 | 2,682.33 | Jual |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,677.33 | +0.55% | 14.58 | 2,677.33 | 2,677.33 | Jual |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,671.33 | +0.55% | 14.58 | 2,671.33 | 2,671.33 | Jual |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,665.33 | +0.55% | 14.58 | 2,665.33 | 2,665.33 | Jual |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,660.08 | +0.55% | 14.58 | 2,660.08 | 2,660.08 | Jual |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,654.83 | +0.55% | 14.58 | 2,654.83 | 2,654.83 | Jual |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,649.58 | +0.55% | 14.58 | 2,649.58 | 2,649.58 | Jual |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,644.33 | +0.55% | 14.58 | 2,644.33 | 2,644.33 | Jual |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,640.83 | +0.56% | 14.58 | 2,640.83 | 2,640.83 | Jual |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,637.33 | +0.56% | 14.58 | 2,637.33 | 2,637.33 | Jual |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,630.83 | +0.56% | 14.58 | 2,630.83 | 2,630.83 | Jual |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,624.33 | +0.56% | 14.58 | 2,624.33 | 2,624.33 | Jual |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,617.83 | +0.56% | 14.58 | 2,617.83 | 2,617.83 | Jual |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,611.33 | +0.56% | 14.58 | 2,611.33 | 2,611.33 | Jual |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,604.33 | +0.56% | 14.58 | 2,604.33 | 2,604.33 | Jual |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | Jual |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,597.33 | +0.56% | 14.58 | 2,597.33 | 2,597.33 | — |