Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,206.56 | +1.65% | +51.91 | 3,206.56 | 3,136.00 | Beli |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,119.56 | +0.92% | +28.55 | 3,125.50 | 3,105.00 | Beli |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,100.50 | +0.88% | +27.15 | 3,103.50 | 3,056.00 | Beli |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,088.99 | +0.79% | +24.18 | 3,095.50 | 3,067.00 | Beli |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,082.99 | +0.71% | +21.68 | 3,082.99 | 3,082.99 | Beli |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,077.99 | +0.68% | +20.68 | 3,077.99 | 3,077.99 | Beli |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,073.99 | +0.62% | +18.93 | 3,073.99 | 3,073.99 | Beli |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,068.49 | +0.61% | +18.49 | 3,068.49 | 3,068.49 | Beli |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,064.49 | +0.54% | +16.49 | 3,064.49 | 3,064.49 | Beli |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,058.49 | +0.43% | +12.99 | 3,058.49 | 3,058.49 | Beli |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,053.99 | +0.51% | +15.49 | 3,053.99 | 3,053.99 | Beli kuat |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,049.49 | +0.51% | +15.49 | 3,049.49 | 3,049.49 | Beli kuat |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,047.49 | +0.61% | +18.49 | 3,047.49 | 3,047.49 | Beli kuat |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,041.49 | +0.50% | +14.99 | 3,041.49 | 3,041.49 | Beli kuat |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3,035.49 | +0.38% | +11.49 | 3,035.49 | 3,035.49 | Beli kuat |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 3,029.49 | +0.26% | +7.99 | 3,029.49 | 3,029.49 | Beli |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 3,020.99 | +0.15% | +4.49 | 3,020.99 | 3,020.99 | Beli |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 3,010.99 | +0.03% | +0.99 | 3,010.99 | 3,010.99 | Beli |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 3,000.99 | −0.07% | −2.01 | 3,000.99 | 3,000.99 | Beli |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,990.99 | −0.17% | −5.01 | 2,990.99 | 2,990.99 | Beli |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,980.99 | −0.27% | −8.01 | 2,980.99 | 2,980.99 | Beli |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,970.99 | −0.37% | −11.01 | 2,970.99 | 2,970.99 | Beli |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,965.99 | −0.48% | −14.26 | 2,965.99 | 2,965.99 | Beli |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,960.99 | −0.60% | −17.76 | 2,960.99 | 2,960.99 | Beli |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,955.99 | −0.71% | −21.26 | 2,955.99 | 2,955.99 | Beli |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,952.74 | −0.71% | −21.26 | 2,952.74 | 2,952.74 | Beli |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,949.49 | −0.72% | −21.26 | 2,949.49 | 2,949.49 | Beli |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,946.24 | −0.72% | −21.26 | 2,946.24 | 2,946.24 | Beli |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,942.99 | −0.72% | −21.26 | 2,942.99 | 2,942.99 | Beli |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,939.49 | −0.72% | −21.26 | 2,939.49 | 2,939.49 | Beli |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Beli |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2,935.99 | −0.72% | −21.26 | 2,935.99 | 2,935.99 | Neutral |