Mulakan
Special High Grade Zinc Futures (Oct 2027)Special High Grade Zinc Futures (Oct 2027)Special High Grade Zinc Futures (Oct 2027)

Special High Grade Zinc Futures (Oct 2027)

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Perbincangan Teknikal Cerun kehadapan Bermusim
Kontrak

Special High Grade Zinc Futures (Oct 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSZ2024Special High Grade Zinc Futures (Dec 2024)
2024-12-183,030.34−1.32%−40.553,050.003,026.50
Jual
ZSF2025Special High Grade Zinc Futures (Jan 2025)
2025-01-152,979.47−1.39%−42.112,985.502,979.47
Jual
ZSG2025Special High Grade Zinc Futures (Feb 2025)
2025-02-192,964.50−0.92%−27.472,964.502,964.50
Jual kuat
ZSH2025Special High Grade Zinc Futures (Mar 2025)
2025-03-192,988.00−0.24%−7.302,994.002,952.50
Jual
ZSJ2025Special High Grade Zinc Futures (Apr 2025)
2025-04-162,996.38−1.34%−40.742,996.382,996.38
Jual
ZSK2025Special High Grade Zinc Futures (May 2025)
2025-05-212,999.38−1.34%−40.742,999.382,999.38
Jual
ZSM2025Special High Grade Zinc Futures (Jun 2025)
2025-06-183,001.80−1.35%−41.213,001.803,001.80
Jual
ZSN2025Special High Grade Zinc Futures (Jul 2025)
2025-07-163,002.30−1.33%−40.463,005.003,002.30
Jual
ZSQ2025Special High Grade Zinc Futures (Aug 2025)
2025-08-203,003.80−1.30%−39.463,003.803,003.80
Jual
ZSU2025Special High Grade Zinc Futures (Sep 2025)
2025-09-173,003.80−1.29%−39.323,003.803,003.80
Jual
ZSV2025Special High Grade Zinc Futures (Oct 2025)
2025-10-153,003.80−1.29%−39.323,003.803,003.80
Jual
ZSX2025Special High Grade Zinc Futures (Nov 2025)
2025-11-193,002.80−1.28%−38.823,002.803,002.80
Jual
ZSZ2025Special High Grade Zinc Futures (Dec 2025)
2025-12-173,001.80−1.26%−38.323,001.803,001.80
Jual
ZSF2026Special High Grade Zinc Futures (Jan 2026)
2026-01-213,001.30−1.26%−38.323,001.303,001.30
Jual
ZSG2026Special High Grade Zinc Futures (Feb 2026)
2026-02-182,997.30−1.29%−39.322,997.302,997.30
Jual
ZSH2026Special High Grade Zinc Futures (Mar 2026)
2026-03-182,992.80−1.33%−40.322,992.802,992.80
Jual
ZSJ2026Special High Grade Zinc Futures (Apr 2026)
2026-04-152,988.30−1.39%−42.002,988.302,988.30
Jual
ZSK2026Special High Grade Zinc Futures (May 2026)
2026-05-202,983.80−1.44%−43.572,983.802,983.80
Jual
ZSM2026Special High Grade Zinc Futures (Jun 2026)
2026-06-172,978.55−1.48%−44.822,978.552,978.55
Jual
ZSN2026Special High Grade Zinc Futures (Jul 2026)
2026-07-152,967.55−1.42%−42.822,967.552,967.55
Jual
ZSQ2026Special High Grade Zinc Futures (Aug 2026)
2026-08-192,956.55−1.36%−40.822,956.552,956.55
Jual
ZSU2026Special High Grade Zinc Futures (Sep 2026)
2026-09-162,948.55−1.29%−38.572,948.552,948.55
Jual
ZSV2026Special High Grade Zinc Futures (Oct 2026)
2026-10-212,930.80−1.37%−40.822,930.802,930.80
Jual
ZSX2026Special High Grade Zinc Futures (Nov 2026)
2026-11-182,915.80−1.36%−40.322,915.802,915.80
Jual
ZSZ2026Special High Grade Zinc Futures (Dec 2026)
2026-12-162,900.80−1.34%−39.322,900.802,900.80
Jual
ZSF2027Special High Grade Zinc Futures (Jan 2027)
2027-01-202,880.80−1.35%−39.322,880.802,880.80
Jual
ZSG2027Special High Grade Zinc Futures (Feb 2027)
2027-02-172,855.80−1.36%−39.322,855.802,855.80
Jual
ZSH2027Special High Grade Zinc Futures (Mar 2027)
2027-03-172,830.80−1.37%−39.322,830.802,830.80
Neutral
ZSJ2027Special High Grade Zinc Futures (Apr 2027)
2027-04-212,813.80−1.38%−39.322,813.802,813.80
Neutral
ZSK2027Special High Grade Zinc Futures (May 2027)
2027-05-192,797.80−1.39%−39.322,797.802,797.80
Neutral
ZSM2027Special High Grade Zinc Futures (Jun 2027)
2027-06-162,781.80−1.39%−39.322,781.802,781.80
Neutral
ZSN2027Special High Grade Zinc Futures (Jul 2027)
2027-07-212,765.80−1.40%−39.322,765.802,765.80
Neutral
ZSQ2027Special High Grade Zinc Futures (Aug 2027)
2027-08-182,749.80−1.41%−39.322,749.802,749.80
Neutral
ZSU2027Special High Grade Zinc Futures (Sep 2027)
2027-09-152,733.80−1.42%−39.322,733.802,733.80
Neutral
ZSV2027Special High Grade Zinc Futures (Oct 2027)
2027-10-202,717.80−1.43%−39.322,717.802,717.80
Neutral
ZSX2027Special High Grade Zinc Futures (Nov 2027)
2027-11-172,701.80−1.43%−39.322,701.802,701.80
Jual
ZSZ2027Special High Grade Zinc Futures (Dec 2027)
2027-12-152,685.80−1.44%−39.322,685.802,685.80
Jual
ZSF2028Special High Grade Zinc Futures (Jan 2028)
2028-01-192,685.80−1.44%−39.322,685.802,685.80
Jual
ZSG2028Special High Grade Zinc Futures (Feb 2028)
2028-02-162,685.80−1.44%−39.322,685.802,685.80
Jual
ZSH2028Special High Grade Zinc Futures (Mar 2028)
2028-03-152,685.80−1.44%−39.322,685.802,685.80
Jual
ZSJ2028Special High Grade Zinc Futures (Apr 2028)
2028-04-192,685.80−1.44%−39.322,685.802,685.80
Jual
ZSK2028Special High Grade Zinc Futures (May 2028)
2028-05-172,685.80−1.44%−39.322,685.802,685.80
Jual
ZSM2028Special High Grade Zinc Futures (Jun 2028)
2028-06-212,685.80−1.44%−39.322,685.802,685.80
Jual
ZSN2028Special High Grade Zinc Futures (Jul 2028)
2028-07-192,685.80−1.44%−39.322,685.802,685.80
Jual
ZSQ2028Special High Grade Zinc Futures (Aug 2028)
2028-08-162,685.80−1.44%−39.322,685.802,685.80
Jual
ZSU2028Special High Grade Zinc Futures (Sep 2028)
2028-09-202,685.80−1.44%−39.322,685.802,685.80
Jual
ZSV2028Special High Grade Zinc Futures (Oct 2028)
2028-10-182,685.80−1.44%−39.322,685.802,685.80
Jual
ZSX2028Special High Grade Zinc Futures (Nov 2028)
2028-11-152,685.80−1.44%−39.322,685.802,685.80
Jual
ZSZ2028Special High Grade Zinc Futures (Dec 2028)
2028-12-202,685.80−1.44%−39.322,685.802,685.80
Jual
ZSF2029Special High Grade Zinc Futures (Jan 2029)
2029-01-172,685.80−1.44%−39.322,685.802,685.80
Jual
ZSG2029Special High Grade Zinc Futures (Feb 2029)
2029-02-212,685.80−1.44%−39.322,685.802,685.80
Jual
ZSH2029Special High Grade Zinc Futures (Mar 2029)
2029-03-212,685.80−1.44%−39.322,685.802,685.80
Jual
ZSJ2029Special High Grade Zinc Futures (Apr 2029)
2029-04-182,685.80−1.44%−39.322,685.802,685.80
Jual
ZSK2029Special High Grade Zinc Futures (May 2029)
2029-05-162,685.80−1.44%−39.322,685.802,685.80
Jual
ZSM2029Special High Grade Zinc Futures (Jun 2029)
2029-06-202,685.80−1.44%−39.322,685.802,685.80
Jual
ZSN2029Special High Grade Zinc Futures (Jul 2029)
2029-07-182,685.80−1.44%−39.322,685.802,685.80
Jual
ZSQ2029Special High Grade Zinc Futures (Aug 2029)
2029-08-152,685.80−1.44%−39.322,685.802,685.80
Jual
ZSU2029Special High Grade Zinc Futures (Sep 2029)
2029-09-192,685.80−1.44%−39.322,685.802,685.80
Jual
ZSV2029Special High Grade Zinc Futures (Oct 2029)
2029-10-172,685.80−1.44%−39.322,685.802,685.80
Jual
ZSX2029Special High Grade Zinc Futures (Nov 2029)
2029-11-212,685.80−1.44%−39.322,685.802,685.80
Jual
ZSZ2029Special High Grade Zinc Futures (Dec 2029)
2029-12-192,685.80−1.44%−39.322,685.802,685.80
Jual
ZSF2030Special High Grade Zinc Futures (Jan 2030)
2030-01-162,685.80−1.44%−39.322,685.802,685.80
Jual
ZSG2030Special High Grade Zinc Futures (Feb 2030)
2030-02-202,685.80−1.44%−39.322,685.802,685.80
Jual
ZSH2030Special High Grade Zinc Futures (Mar 2030)
2030-03-202,685.80−1.44%−39.322,685.802,685.80
Jual kuat