Special High Grade Zinc Futures (Dec 2025)
Tiada dagangan
Senarai kontrak individu
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,215.28 | −4.71% | −159.03 | 3,350.00 | 3,215.28 | Beli |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,038.06 | −1.43% | −44.06 | 3,082.00 | 3,018.00 | Jual |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,041.81 | −1.63% | −50.49 | 3,054.00 | 3,041.81 | Jual |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,041.29 | −1.68% | −51.99 | 3,060.00 | 3,033.50 | Jual |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,037.61 | −1.69% | −52.22 | 3,059.00 | 3,037.61 | Jual |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,036.11 | −1.67% | −51.72 | 3,036.11 | 3,036.11 | Jual |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,033.11 | −1.64% | −50.72 | 3,033.11 | 3,033.11 | Jual |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,030.61 | −1.63% | −50.21 | 3,030.61 | 3,030.61 | Jual |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,026.11 | −1.60% | −49.21 | 3,026.11 | 3,026.11 | Jual |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,023.61 | −1.57% | −48.22 | 3,023.61 | 3,023.61 | Neutral |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,018.61 | −1.57% | −48.22 | 3,018.61 | 3,018.61 | Jual |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,009.61 | −1.56% | −47.72 | 3,009.61 | 3,009.61 | Jual |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,005.61 | −1.57% | −47.89 | 3,005.61 | 3,005.61 | Jual |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,000.11 | −1.59% | −48.39 | 3,000.11 | 3,000.11 | Neutral |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,990.12 | −1.59% | −48.38 | 2,990.12 | 2,990.12 | Jual |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,985.12 | −1.59% | −48.38 | 2,985.12 | 2,985.12 | Jual |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,977.12 | −1.60% | −48.38 | 2,977.12 | 2,977.12 | Jual |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,966.12 | −1.60% | −48.38 | 2,966.12 | 2,966.12 | Jual |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,955.12 | −1.61% | −48.38 | 2,955.12 | 2,955.12 | Jual |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,945.12 | −1.62% | −48.38 | 2,945.12 | 2,945.12 | Jual |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,935.12 | −1.62% | −48.38 | 2,935.12 | 2,935.12 | Jual |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,926.12 | −1.63% | −48.38 | 2,926.12 | 2,926.12 | Jual |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,919.12 | −1.63% | −48.38 | 2,919.12 | 2,919.12 | Jual |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,912.12 | −1.63% | −48.38 | 2,912.12 | 2,912.12 | Jual |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,905.12 | −1.64% | −48.38 | 2,905.12 | 2,905.12 | Jual |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,901.87 | −1.64% | −48.38 | 2,901.87 | 2,901.87 | Jual |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,898.62 | −1.64% | −48.38 | 2,898.62 | 2,898.62 | Jual |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,895.37 | −1.64% | −48.38 | 2,895.37 | 2,895.37 | Jual |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,892.12 | −1.65% | −48.38 | 2,892.12 | 2,892.12 | Jual |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,888.62 | −1.65% | −48.38 | 2,888.62 | 2,888.62 | Jual |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual kuat |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2,885.12 | −1.65% | −48.38 | 2,885.12 | 2,885.12 | Jual kuat |