Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,096.17 | −1.64% | −51.54 | 3,114.00 | 3,093.00 | Beli |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,061.17 | −1.62% | −50.51 | 3,098.50 | 3,051.50 | Beli |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,047.67 | −1.50% | −46.39 | 3,080.00 | 3,039.00 | Beli |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,036.51 | −1.46% | −45.10 | 3,036.51 | 3,036.51 | Beli |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,031.00 | −1.46% | −45.00 | 3,031.00 | 3,031.00 | Beli |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,026.50 | −1.47% | −45.11 | 3,026.50 | 3,026.50 | Beli |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,024.50 | −1.41% | −43.11 | 3,024.50 | 3,024.50 | Beli |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,022.00 | −1.36% | −41.61 | 3,022.00 | 3,022.00 | Beli |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,019.51 | −1.29% | −39.49 | 3,019.51 | 3,019.51 | Beli |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,012.51 | −1.39% | −42.49 | 3,012.51 | 3,012.51 | Beli |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,009.51 | −1.34% | −40.99 | 3,009.51 | 3,009.51 | Beli |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,006.51 | −1.22% | −36.99 | 3,006.51 | 3,006.51 | Beli |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,001.51 | −1.15% | −34.99 | 3,001.51 | 3,001.51 | Beli |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,998.51 | −1.02% | −30.99 | 2,998.51 | 2,998.51 | Beli |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,991.01 | −1.01% | −30.49 | 2,991.01 | 2,991.01 | Beli |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,983.01 | −1.00% | −29.99 | 2,983.01 | 2,983.01 | Beli |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,975.01 | −0.98% | −29.49 | 2,975.01 | 2,975.01 | Beli |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,967.51 | −0.97% | −28.99 | 2,967.51 | 2,967.51 | Beli |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,957.51 | −0.95% | −28.49 | 2,957.51 | 2,957.51 | Beli |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,947.51 | −0.94% | −27.99 | 2,947.51 | 2,947.51 | Beli |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,937.51 | −0.93% | −27.49 | 2,937.51 | 2,937.51 | Beli |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,927.01 | −0.91% | −26.99 | 2,927.01 | 2,927.01 | Beli |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,918.01 | −0.90% | −26.49 | 2,918.01 | 2,918.01 | Beli |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,910.51 | −0.89% | −25.99 | 2,910.51 | 2,910.51 | Beli |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,899.51 | −0.80% | −23.49 | 2,899.51 | 2,899.51 | Beli |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,888.51 | −0.72% | −20.99 | 2,888.51 | 2,888.51 | Beli |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,885.26 | −0.72% | −20.99 | 2,885.26 | 2,885.26 | Beli |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,882.01 | −0.72% | −20.99 | 2,882.01 | 2,882.01 | Beli |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,878.76 | −0.72% | −20.99 | 2,878.76 | 2,878.76 | Beli |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,875.51 | −0.72% | −20.99 | 2,875.51 | 2,875.51 | Beli |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,872.01 | −0.73% | −20.99 | 2,872.01 | 2,872.01 | Beli |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Beli |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,868.51 | −0.73% | −20.99 | 2,868.51 | 2,868.51 | Neutral |