Bursa mendagangkan Litecoin
Dapatkan kadar mata wang kripto Litecoin pada semua pasaran tersedia. Lihat statistik untuk LTC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
122.28 USDT | −0.57% | 462.3 M | +122.90% | 123.36 USDT | 119.78 USDT | 764.29 K | Beli | ||
122.32 USDT | −0.49% | 87.85 M | +210.01% | 123.37 USDT | 119.76 USDT | 173.44 K | Beli | ||
122.29 USDT | +2.35% | 45.62 M | +147.02% | 123.60 USDT | 119.46 USDT | 242.98 K | Beli | ||
122.30 USDT | −0.52% | 44.31 M | +164.21% | 123.35 USDT | 119.74 USDT | 90.25 K | Beli | ||
122.29 USDC | −0.54% | 33.54 M | +134.24% | 123.35 USDC | 119.75 USDC | 54.28 K | Beli | ||
122.32 USDT | −0.52% | 25.51 M | +117.40% | 123.34 USDT | 119.78 USDT | 46.89 K | Beli | ||
122.24 USD | −0.56% | 24.3 M | +80.44% | 123.33 USD | 119.72 USD | 43.75 K | Beli | ||
122.24 USDC | −0.56% | 24.28 M | +81.12% | 123.33 USDC | 119.72 USDC | 43.75 K | Beli | ||
122.28 USDT | −0.57% | 16.21 M | +35.37% | 123.35 USDT | 119.78 USDT | 36.43 K | Beli | ||
122.25 USDT | −0.59% | 14.94 M | +14.39% | 123.37 USDT | 119.77 USDT | 36.62 K | Beli | ||
122.27 USDT | −0.51% | 13.88 M | +78.18% | 123.34 USDT | 119.77 USDT | 32.41 K | Beli | ||
122.22 USDC | −0.55% | 10.86 M | +134.31% | 123.35 USDC | 119.73 USDC | 15.49 K | Beli | ||
122.305 USDT | −0.53% | 10.03 M | +117.12% | 123.346 USDT | 119.816 USDT | 26.84 K | Beli | ||
0.0010559 BTC | +0.49% | 8.52 M | +155.43% | 0.0010595 BTC | 0.0010353 BTC | 18.21 K | Beli kuat | ||
122.217 USDC | −0.55% | 7.92 M | +142.93% | 123.306 USDC | 119.765 USDC | 17.67 K | Beli | ||
122.27 USDT | −0.39% | 5.57 M | +260.33% | 123.24 USDT | 119.78 USDT | 6.47 K | Beli | ||
122.19 USD | −0.61% | 4.69 M | +121.11% | 123.27 USD | 119.79 USD | 5.92 K | Beli | ||
122.400 USD | −0.51% | 3.14 M | +116.14% | 123.450 USD | 119.910 USD | 2.83 K | Beli | ||
122.299 USDT | −0.56% | 2.76 M | +111.47% | 123.359 USDT | 119.786 USDT | 3.08 K | Beli | ||
103.72 EUR | −0.46% | 2.67 M | +439.95% | 104.58 EUR | 101.64 EUR | 1.89 K | Beli | ||
122.366734 USD | −0.40% | 2.44 M | +108.54% | 123.298322 USD | 119.714255 USD | 2.2 K | Beli | ||
0.001056 BTC | +0.38% | 2.43 M | +102.69% | 0.001060 BTC | 0.001036 BTC | 2.2 K | Beli kuat | ||
122.250 USD | −0.52% | 2.13 M | +92.04% | 123.346 USD | 119.736 USD | 3.52 K | Beli | ||
103.79 EUR | −0.56% | 2.05 M | +55.72% | 104.75 EUR | 101.70 EUR | 2.2 K | Beli | ||
122.26 USD | −0.49% | 1.96 M | +253.79% | 123.24 USD | 119.75 USD | 3.12 K | Beli | ||
122.21 USDC | −0.54% | 1.77 M | +97.90% | 123.27 USDC | 119.81 USDC | 3.08 K | Beli | ||
122.27 USD | −0.50% | 1.24 M | +155.42% | 123.28 USD | 119.78 USD | 1.41 K | Beli | ||
103.82 EUR | −0.56% | 1.17 M | +62.83% | 104.73 EUR | 101.71 EUR | 792 | Beli | ||
122.31 USDT | −0.52% | 1.1 M | +61.02% | 123.36 USDT | 119.77 USDT | 2.33 K | Beli | ||
4,983 TRY | −0.02% | 932.3 K | +216.62% | 4,993 TRY | 4,858 TRY | 1.22 K | Beli | ||
0.02586 ETH | +1.65% | 844.51 K | +252.84% | 0.02586 ETH | 0.02544 ETH | 1.7 K | Jual | ||
103.72 EUR | −0.53% | 719.26 K | +32.25% | 104.57 EUR | 101.61 EUR | 695 | Beli | ||
103.69 EUR | −0.63% | 709.36 K | +146.62% | 104.81 EUR | 101.77 EUR | 366 | Beli | ||
122.28000000 USDT | −0.54% | 688.19 K | +52.90% | 123.33000000 USDT | 119.84000000 USDT | 455 | Beli | ||
0.001057 BTC | +0.52% | 467.1 K | +143.77% | 0.001059 BTC | 0.001038 BTC | 391 | Beli kuat | ||
0.001057 BTC | +0.57% | 430.7 K | +87.57% | 0.001060 BTC | 0.001037 BTC | 939 | Beli kuat | ||
4,983 TRY | +0.12% | 340.97 K | −9.57% | 5,006 TRY | 4,858 TRY | 1.07 K | Beli | ||
122.15 USDC | −0.63% | 340.96 K | +70.24% | 123.27 USDC | 119.78 USDC | 501 | Beli | ||
90.06 GBP | −0.81% | 286.22 K | +77.12% | 90.69 GBP | 88.13 GBP | 327 | Beli | ||
122.03 USDT | −1.04% | 271.47 K | −6.33% | 123.37 USDT | 119.56 USDT | 694 | Beli | ||
122.93 USD | −0.47% | 255.78 K | +85.91% | 123.95 USD | 120.50 USD | 488 | Beli | ||
90.19980 GBP | −0.45% | 237.77 K | −9.98% | 90.96158 GBP | 88.33971 GBP | 134 | Beli | ||
103.86 EUR | −0.90% | 224.04 K | +60.80% | 104.81 EUR | 101.87 EUR | 294 | Beli | ||
0.001055 BTC | +0.38% | 191.38 K | +1.06% | 0.001060 BTC | 0.001037 BTC | 462 | Beli kuat | ||
0.001058 BTC | +0.38% | 184.92 K | +487.71% | 0.001059 BTC | 0.001036 BTC | 888 | Beli kuat | ||
122.570 USDC | −0.30% | 183.02 K | +101.34% | 123.210 USDC | 119.927 USDC | 345 | Beli | ||
0.02582 ETH | +1.45% | 167.53 K | +74.40% | 0.02582 ETH | 0.02528 ETH | 297 | Jual | ||
0.00105758 BTC | +0.56% | 167.21 K | +140.44% | 0.00105758 BTC | 0.00104045 BTC | 172 | Beli kuat | ||
122.29716 USDT | −0.40% | 166.73 K | −20.60% | 123.14057 USDT | 119.86441 USDT | 207 | Beli | ||
122.0700 USD | −0.49% | 162.11 K | +57.89% | 123.0700 USD | 119.5600 USD | 64.43 K | Beli | ||
156.5100 SGD | −0.42% | 161.36 K | +57.04% | 157.6800 SGD | 153.2800 SGD | 82.59 K | Beli | ||
0.00105647 BTC | +0.38% | 134.29 K | +22.05% | 0.00105828 BTC | 0.00103792 BTC | 277 | Beli kuat | ||
122.438 USDC | +0.29% | 132.71 K | +117.10% | 122.731 USDC | 121.909 USDC | 12 | Beli | ||
0.001058 BTC | +0.57% | 112.17 K | −6.64% | 0.001058 BTC | 0.001037 BTC | 226 | Beli kuat | ||
0.00105283 BTC | +0.38% | 106.03 K | +22.20% | 0.00105582 BTC | 0.00103289 BTC | 0 | Beli kuat | ||
4,972.62 UAH | −0.01% | 105.15 K | +44.95% | 4,997.35 UAH | 4,849.47 UAH | 226 | Beli | ||
17,962 JPY | −0.38% | 86.71 K | +30.50% | 18,094 JPY | 17,594 JPY | 114 | Beli | ||
122.58 USDT | −0.20% | 85.16 K | +194.14% | 123.51 USDT | 118.99 USDT | 105 | Beli | ||
0.0258083 ETH | +1.65% | 73.53 K | +145.16% | 0.0258083 ETH | 0.0254091 ETH | 6 | Jual | ||
2,286.6 MXN | +0.29% | 57.12 K | +34.75% | 2,286.6 MXN | 2,268.2 MXN | 3 | Beli | ||
0.1376 BNB | +0.88% | 55.65 K | +81.98% | 0.1384 BNB | 0.1359 BNB | 55 | Jual | ||
665.5 BRL | −0.12% | 55.58 K | +49.59% | 670.7 BRL | 652.9 BRL | 56 | Beli | ||
103.64 EVC | −0.38% | 54.42 K | −2.50% | 104.60 EVC | 101.61 EVC | 133 | Beli | ||
188.43 AUD | −0.17% | 46.28 K | +56.68% | 188.96 AUD | 184.29 AUD | 66 | Beli kuat | ||
0.001056 BTC | +2.72% | 42.97 K | −81.43% | 0.001058 BTC | 0.001030 BTC | 218 | Beli | ||
0.02574 ETH | +1.02% | 33.04 K | −54.89% | 0.02579 ETH | 0.02547 ETH | 63 | Jual | ||
0.00106 BTC | +0.29% | 30.51 K | +76.45% | 0.00106 BTC | 0.00104 BTC | 19 | Beli kuat | ||
122.24 USDC | −0.50% | 27.09 K | +452.22% | 123.25 USDC | 119.81 USDC | 35 | Beli | ||
122.10 USD | −0.92% | 23.79 K | +206.36% | 122.10 USD | 119.58 USD | 26 | Beli | ||
0.02558 ETH | +0.59% | 23.34 K | +26.33% | 0.02558 ETH | 0.02558 ETH | 0 | Jual | ||
0.0010578 BTC | +0.61% | 23.14 K | +97.69% | 0.0010579 BTC | 0.0010372 BTC | 45 | Beli kuat | ||
0.001058 BTC | +0.28% | 2.57 K | +554.62% | 0.001060 BTC | 0.001032 BTC | 3 | Beli kuat | ||
122.547431 USD | −0.62% | 2.49 K | +643.09% | 123.661124 USD | 119.359727 USD | 3 | Beli kuat | ||
17,923 JPY | −0.69% | 1.24 K | +141.14% | 17,950 JPY | 17,764 JPY | 0 | Beli | ||
123.20 USDC | +8.76% | 91 | +2,792.59% | 123.20 USDC | 112.69 USDC | 1 | Beli kuat | ||
662.040 BRL | +4.54% | 65 | −70.69% | 667.534 BRL | 621.050 BRL | 1 | Beli | ||
122.270000 GUSD | −0.50% | — | — | 123.280000 GUSD | 119.780000 GUSD | 1.41 K | Beli | ||
122.99 USDD | +6.04% | — | — | 122.99 USDD | 113.01 USDD | 1 | Beli | ||
9.202 KCS | −0.52% | — | — | 9.217 KCS | 9.083 KCS | 30 | Jual | ||
121.440000 GUSD | −1.55% | — | — | 122.190000 GUSD | 119.850000 GUSD | 5 | Beli | ||
122.62 FDUSD | −0.44% | — | — | 123.60 FDUSD | 120.10 FDUSD | 2.83 K | Beli | ||
122.18 USDT | −0.56% | — | — | 123.33 USDT | 119.75 USDT | 91.81 K | Beli | ||
122.29 USDT | −0.51% | — | — | 123.44 USDT | 119.72 USDT | 1.06 M | Beli | ||
122.27 USDT | −0.51% | — | — | 123.30 USDT | 119.72 USDT | 699.37 K | Beli |