Litecoin

Tiada dagangan
Lihat pada Carta Super

Bursa mendagangkan Litecoin

Dapatkan kadar mata wang kripto Litecoin pada semua pasaran tersedia. Lihat statistik untuk LTC termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBinance122.28 USDT−0.57%462.3 M+122.90%123.36 USDT119.78 USDT764.29 K
Beli
LTCUSDTLitecoin / TetherUSBinance122.32 USDT−0.49%87.85 M+210.01%123.37 USDT119.76 USDT173.44 K
Beli
LTCUSDTLitecoin / Tether USDHTX122.29 USDT+2.35%45.62 M+147.02%123.60 USDT119.46 USDT242.98 K
Beli
LTCUSDTLitecoin / USDTMEXC122.30 USDT−0.52%44.31 M+164.21%123.35 USDT119.74 USDT90.25 K
Beli
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBinance122.29 USDC−0.54%33.54 M+134.24%123.35 USDC119.75 USDC54.28 K
Beli
LTCUSDT.PLitecoin / Tether USD PERPETUAL CONTRACTLBANK122.32 USDT−0.52%25.51 M+117.40%123.34 USDT119.78 USDT46.89 K
Beli
LTCUSDLitecoin / US DollarCoinbase122.24 USD−0.56%24.3 M+80.44%123.33 USD119.72 USD43.75 K
Beli
LTCUSDCLitecoin / USDCCoinbase122.24 USDC−0.56%24.28 M+81.12%123.33 USDC119.72 USDC43.75 K
Beli
LTCUSDT.PLITECOIN / USDT PERPETUAL SWAP CONTRACTKCEX122.28 USDT−0.57%16.21 M+35.37%123.35 USDT119.78 USDT36.43 K
Beli
LTCUSDTLitecoin / Tether USWhiteBIT122.25 USDT−0.59%14.94 M+14.39%123.37 USDT119.77 USDT36.62 K
Beli
LTCUSDTLitecoin / TetherKuCoin122.27 USDT−0.51%13.88 M+78.18%123.34 USDT119.77 USDT32.41 K
Beli
LTCUSDCLitecoin / USD CoinBinance122.22 USDC−0.55%10.86 M+134.31%123.35 USDC119.73 USDC15.49 K
Beli
LTCUSDTLitecoin / Tether USDPoloniex122.305 USDT−0.53%10.03 M+117.12%123.346 USDT119.816 USDT26.84 K
Beli
LTCBTCLitecoin / BTCMEXC0.0010559 BTC+0.49%8.52 M+155.43%0.0010595 BTC0.0010353 BTC18.21 K
Beli kuat
LTCUSDCLitecoin / USDCMEXC122.217 USDC−0.55%7.92 M+142.93%123.306 USDC119.765 USDC17.67 K
Beli
LTCUSDTLITECOIN / TETHERCoinEx122.27 USDT−0.39%5.57 M+260.33%123.24 USDT119.78 USDT6.47 K
Beli
LTCUSDLitecoin / U. S. DollarKraken122.19 USD−0.61%4.69 M+121.11%123.27 USD119.79 USD5.92 K
Beli
LTCUSDLitecoin / DollarBitfinex122.400 USD−0.51%3.14 M+116.14%123.450 USD119.910 USD2.83 K
Beli
LTCUSDTLitecoin / TetherCrypto.com122.299 USDT−0.56%2.76 M+111.47%123.359 USDT119.786 USDT3.08 K
Beli
LTCEURLitecoin / EuroBitvavo103.72 EUR−0.46%2.67 M+439.95%104.58 EUR101.64 EUR1.89 K
Beli
LTCUSDLitecoin / US DollarBinance122.366734 USD−0.40%2.44 M+108.54%123.298322 USD119.714255 USD2.2 K
Beli
LTCBTCLitecoin / BitcoinBinance0.001056 BTC+0.38%2.43 M+102.69%0.001060 BTC0.001036 BTC2.2 K
Beli kuat
LTCUSDLitecoin / USDCrypto.com122.250 USD−0.52%2.13 M+92.04%123.346 USD119.736 USD3.52 K
Beli
LTCEURLitecoin / EuroKraken103.79 EUR−0.56%2.05 M+55.72%104.75 EUR101.70 EUR2.2 K
Beli
LTCUSDLitecoin / U.S. dollarBitstamp122.26 USD−0.49%1.96 M+253.79%123.24 USD119.75 USD3.12 K
Beli
LTCUSDCLitecoin / USD CoinWhiteBIT122.21 USDC−0.54%1.77 M+97.90%123.27 USDC119.81 USDC3.08 K
Beli
LTCUSDLitecoin / U.S. DollarGemini122.27 USD−0.50%1.24 M+155.42%123.28 USD119.78 USD1.41 K
Beli
LTCEURLitecoin / EuroCoinbase103.82 EUR−0.56%1.17 M+62.83%104.73 EUR101.71 EUR792
Beli
LTCUSDTLITECOIN / USDTKCEX122.31 USDT−0.52%1.1 M+61.02%123.36 USDT119.77 USDT2.33 K
Beli
LTCTRYLitecoin / Turkish LiraBinance4,983 TRY−0.02%932.3 K+216.62%4,993 TRY4,858 TRY1.22 K
Beli
LTCETHLitecoin / EthereumBinance0.02586 ETH+1.65%844.51 K+252.84%0.02586 ETH0.02544 ETH1.7 K
Jual
LTCEURLitecoin / EuroBinance103.72 EUR−0.53%719.26 K+32.25%104.57 EUR101.61 EUR695
Beli
LTCEURLitecoin / EuroBitstamp103.69 EUR−0.63%709.36 K+146.62%104.81 EUR101.77 EUR366
Beli
LTCUSTLitecoin / USTBitfinex122.28000000 USDT−0.54%688.19 K+52.90%123.33000000 USDT119.84000000 USDT455
Beli
LTCBTCLitecoin / BitcoinBitfinex0.001057 BTC+0.52%467.1 K+143.77%0.001059 BTC0.001038 BTC391
Beli kuat
LTCBTCLitecoin / BitcoinWhiteBIT0.001057 BTC+0.57%430.7 K+87.57%0.001060 BTC0.001037 BTC939
Beli kuat
LTCTRYLitecoin / Turkish liraWhiteBIT4,983 TRY+0.12%340.97 K−9.57%5,006 TRY4,858 TRY1.07 K
Beli
LTCUSDCLitecoin / USD CoinKuCoin122.15 USDC−0.63%340.96 K+70.24%123.27 USDC119.78 USDC501
Beli
LTCGBPLitecoin / British PoundCoinbase90.06 GBP−0.81%286.22 K+77.12%90.69 GBP88.13 GBP327
Beli
LTCUSDTLitecoin / USD TetherBitazza122.03 USDT−1.04%271.47 K−6.33%123.37 USDT119.56 USDT694
Beli
LTCUSDLitecoin / United States DollarWhiteBIT122.93 USD−0.47%255.78 K+85.91%123.95 USD120.50 USD488
Beli
LTCGBPLitecoin / British PoundKraken90.19980 GBP−0.45%237.77 K−9.98%90.96158 GBP88.33971 GBP134
Beli
LTCEURLitecoin / EuroWhiteBIT103.86 EUR−0.90%224.04 K+60.80%104.81 EUR101.87 EUR294
Beli
LTCBTCLitecoin / BitcoinKuCoin0.001055 BTC+0.38%191.38 K+1.06%0.001060 BTC0.001037 BTC462
Beli kuat
LTCBTCLitecoin / BitcoinCoinbase0.001058 BTC+0.38%184.92 K+487.71%0.001059 BTC0.001036 BTC888
Beli kuat
LTCUSDCLitecoin / USD CoinKraken122.570 USDC−0.30%183.02 K+101.34%123.210 USDC119.927 USDC345
Beli
LTCETHLitecoin / EthereumKuCoin0.02582 ETH+1.45%167.53 K+74.40%0.02582 ETH0.02528 ETH297
Jual
LTCBTCLitecoin / BitcoinBitstamp0.00105758 BTC+0.56%167.21 K+140.44%0.00105758 BTC0.00104045 BTC172
Beli kuat
LTCUSDTLitecoin / Tether USDKraken122.29716 USDT−0.40%166.73 K−20.60%123.14057 USDT119.86441 USDT207
Beli
LTCUSDLITECOIN / US DOLLARTokenize122.0700 USD−0.49%162.11 K+57.89%123.0700 USD119.5600 USD64.43 K
Beli
LTCSGDLITECOIN / SINGAPORE DOLLARTokenize156.5100 SGD−0.42%161.36 K+57.04%157.6800 SGD153.2800 SGD82.59 K
Beli
LTCBTCLITECOIN / BITCOINCoinEx0.00105647 BTC+0.38%134.29 K+22.05%0.00105828 BTC0.00103792 BTC277
Beli kuat
LTCUSDLITECOIN / DIGITAL DOLLARS (USDC)Bitso122.438 USDC+0.29%132.71 K+117.10%122.731 USDC121.909 USDC12
Beli
LTCBTCLitecoin / BitcoinKraken0.001058 BTC+0.57%112.17 K−6.64%0.001058 BTC0.001037 BTC226
Beli kuat
LTCBTCLITECOIN / BITCOINTokenize0.00105283 BTC+0.38%106.03 K+22.20%0.00105582 BTC0.00103289 BTC0
Beli kuat
LTCUAHLitecoin / Ukrainian HryvniaWhiteBIT4,972.62 UAH−0.01%105.15 K+44.95%4,997.35 UAH4,849.47 UAH226
Beli
LTCJPYLitecoin / JPYBinance17,962 JPY−0.38%86.71 K+30.50%18,094 JPY17,594 JPY114
Beli
LTCUSDTLitecoin / TetherUSBinance.US122.58 USDT−0.20%85.16 K+194.14%123.51 USDT118.99 USDT105
Beli
LTCETHLITECOIN / ETHEREUMTokenize0.0258083 ETH+1.65%73.53 K+145.16%0.0258083 ETH0.0254091 ETH6
Jual
LTCMXNLITECOIN / MEXICAN PESOSBitso2,286.6 MXN+0.29%57.12 K+34.75%2,286.6 MXN2,268.2 MXN3
Beli
LTCBNBLitecoin / Binance CoinBinance0.1376 BNB+0.88%55.65 K+81.98%0.1384 BNB0.1359 BNB55
Jual
LTCBRLLitecoin / BRLBinance665.5 BRL−0.12%55.58 K+49.59%670.7 BRL652.9 BRL56
Beli
LTCEURLitecoin / EURMEXC103.64 EVC−0.38%54.42 K−2.50%104.60 EVC101.61 EVC133
Beli
LTCAUDLitecoin / Australian DollarKraken188.43 AUD−0.17%46.28 K+56.68%188.96 AUD184.29 AUD66
Beli kuat
LTCBTCLitecoin / BitcoinHTX0.001056 BTC+2.72%42.97 K−81.43%0.001058 BTC0.001030 BTC218
Beli
LTCETHLitecoin / EthereumKraken0.02574 ETH+1.02%33.04 K−54.89%0.02579 ETH0.02547 ETH63
Jual
LTCBTCLitecoin / BitcoinGemini0.00106 BTC+0.29%30.51 K+76.45%0.00106 BTC0.00104 BTC19
Beli kuat
LTCUSDCLITECOIN / USD COINCoinEx122.24 USDC−0.50%27.09 K+452.22%123.25 USDC119.81 USDC35
Beli
LTCUSDLitecoin / USDBinance.US122.10 USD−0.92%23.79 K+206.36%122.10 USD119.58 USD26
Beli
LTCETHLitecoin / EthereumGemini0.02558 ETH+0.59%23.34 K+26.33%0.02558 ETH0.02558 ETH0
Jual
LTCBTCLitecoin / BitcoinCrypto.com0.0010578 BTC+0.61%23.14 K+97.69%0.0010579 BTC0.0010372 BTC45
Beli kuat
LTCBTCLitecoin / BitcoinPoloniex0.001058 BTC+0.28%2.57 K+554.62%0.001060 BTC0.001032 BTC3
Beli kuat
LTCUSDLitecoin / US DollarPoloniex122.547431 USD−0.62%2.49 K+643.09%123.661124 USD119.359727 USD3
Beli kuat
LTCJPYLitecoin / Japanese YenKraken17,923 JPY−0.69%1.24 K+141.14%17,950 JPY17,764 JPY0
Beli
LTCUSDCLitecoin / USD CoinPoloniex123.20 USDC+8.76%91+2,792.59%123.20 USDC112.69 USDC1
Beli kuat
LTCBRLLITECOIN / BRAZILIAN REAISBitso662.040 BRL+4.54%65−70.69%667.534 BRL621.050 BRL1
Beli
LTCGUSDLitecoin / Gemini DollarGemini122.270000 GUSD−0.50%123.280000 GUSD119.780000 GUSD1.41 K
Beli
LTCUSDDLitecoin / USDDPoloniex122.99 USDD+6.04%122.99 USDD113.01 USDD1
Beli
LTCKCSLitecoin / KuCoin TokenKuCoin9.202 KCS−0.52%9.217 KCS9.083 KCS30
Jual
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGemini121.440000 GUSD−1.55%122.190000 GUSD119.850000 GUSD5
Beli
LTCFDUSDLitecoin / FDUSDBinance122.62 FDUSD−0.44%123.60 FDUSD120.10 FDUSD2.83 K
Beli
LTCUSDTLITECOIN / TETHER USDWOO X122.18 USDT−0.56%123.33 USDT119.75 USDT91.81 K
Beli
LTCUSDT.PLITECOIN / TETHER USD PERPETUAL FUTURESWOO X122.29 USDT−0.51%123.44 USDT119.72 USDT1.06 M
Beli
LTCUSDT.PLITECOIN / TETHERUS PERPETUAL CONTRACTGate.io122.27 USDT−0.51%123.30 USDT119.72 USDT699.37 K
Beli