Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 88.70 USDT | +0.03% | 251.357 M | +127.00% | 89.67 USDT | 87.06 USDT | 1.109 M | Beli |
LTCUSDTLitecoin / TetherUS | BINANCE | 88.70 USDT | +0.07% | 72.946 M | +231.56% | 89.63 USDT | 87.02 USDT | 352.219 K | Beli |
LTCUSDTLitecoin / Tether USD | HTX | 88.65 USDT | +6.02% | 25.498 M | +132.51% | 89.59 USDT | 83.60 USDT | 272.393 K | Beli Kuat |
LTCUSDLitecoin / United States Dollar | COINBASE | 88.62 USD | −0.05% | 20.543 M | +195.40% | 89.63 USD | 87.02 USD | 88.415 K | Beli |
LTCUSDTLitecoin / Tether USD | POLONIEX | 88.642 USDT | +0.02% | 15.794 M | +101.29% | 89.700 USDT | 87.102 USDT | 99.527 K | Beli |
LTCUSDLitecoin / US Dollar | BINANCE | 88.646526 USD | +0.02% | 10.123 M | +170.78% | 89.870650 USD | 87.005937 USD | 38.338 K | Beli |
LTCBTCLitecoin / Bitcoin | BINANCE | 0.001249 BTC | +0.64% | 9.913 M | +164.81% | 0.001255 BTC | 0.001224 BTC | 39.028 K | Jual |
LTCUSDTLitecoin / Tether | KUCOIN | 88.667 USDT | −0.03% | 6.565 M | +295.11% | 89.637 USDT | 87.064 USDT | 36.117 K | Beli |
LTCUSDTLitecoin / Tether US | WHITEBIT | 88.72 USDT | +0.07% | 4.886 M | +100.94% | 89.61 USDT | 87.00 USDT | 20.474 K | Beli |
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 88.67 USDC | +0.01% | 4.866 M | +185.93% | 89.62 USDC | 87.04 USDC | 19.068 K | Beli |
LTCUSDTLitecoin / USDT | MEXC | 88.65 USDT | 0.00% | 3.496 M | +225.31% | 89.51 USDT | 87.05 USDT | 17.479 K | Beli |
LTCUSDLitecoin / U. S. Dollar | KRAKEN | 88.57 USD | −0.07% | 2.596 M | +235.78% | 89.67 USD | 87.04 USD | 10.265 K | Beli |
LTCEURLitecoin / Euro | KRAKEN | 81.49 EUR | +0.06% | 2.013 M | +222.22% | 82.09 EUR | 79.90 EUR | 8.998 K | Beli |
LTCETHLitecoin / Ethereum | BINANCE | 0.02385 ETH | −1.45% | 1.791 M | +1077.61% | 0.02436 ETH | 0.02359 ETH | 4.589 K | Jual Kuat |
LTCEURLitecoin / Euro | COINBASE | 81.41 EUR | +0.05% | 1.362 M | +262.14% | 82.08 EUR | 79.00 EUR | 8.258 K | Beli |
LTCUSDTLitecoin / Tether | HITBTC | 88.6557 USDT | +0.01% | 1.248 M | +126.61% | 89.5899 USDT | 87.0701 USDT | 5.982 K | Beli |
LTCUSDLitecoin / Dollar | BITFINEX | 88.588 USD | −0.05% | 1.053 M | +494.95% | 89.623 USD | 87.016 USD | 6.669 K | Beli |
LTCBTCLitecoin / Bitcoin | COINBASE | 0.001247 BTC | +0.48% | 988.444 K | +710.76% | 0.001254 BTC | 0.001225 BTC | 3.561 K | Jual |
LTCUSDLitecoin / U.S. dollar | BITSTAMP | 88.66 USD | −0.01% | 847.317 K | +207.83% | 89.61 USD | 87.03 USD | 4.324 K | Beli |
LTCUSDTLITECOIN / TETHER | COINEX | 88.65 USDT | 0.00% | 751.04 K | +222.05% | 89.60 USDT | 87.03 USDT | 3.646 K | Beli |
LTCBTCLitecoin / Bitcoin | WHITEBIT | 0.001246 BTC | +0.32% | 717.756 K | +87.45% | 0.001255 BTC | 0.001224 BTC | 3.279 K | Jual |
LTCUSDCLitecoin / USD Coin | BINANCE | 88.56 USDC | −0.03% | 708.125 K | −28.40% | 90.47 USDC | 86.00 USDC | 3.962 K | Beli |
LTCUSDTLitecoin / Tether USD | KRAKEN | 88.65178 USDT | +0.03% | 610.592 K | +439.16% | 89.50014 USDT | 87.09236 USDT | 2.998 K | Beli |
LTCUSDLitecoin / US Dollar | EXMO | 89.80 USD | +0.49% | 523.122 K | +8.83% | 92.00 USD | 87.00 USD | 2.811 K | Beli |
LTCGBPLitecoin / British Pound | COINBASE | 69.62 GBP | +0.13% | 445.269 K | +133.35% | 73.19 GBP | 67.52 GBP | 2.658 K | Beli |
LTCEURLitecoin / Euro | BITSTAMP | 81.35 EUR | −0.16% | 442.796 K | +125.83% | 82.29 EUR | 80.01 EUR | 2.361 K | Beli |
LTCEURLitecoin / Euro | BINANCE | 81.37 EUR | +1.36% | 421.884 K | +147.28% | 81.72 EUR | 78.86 EUR | 1.84 K | Beli |
LTCUSDLitecoin / U.S. Dollar | GEMINI | 88.62 USD | 0.00% | 373.206 K | +198.29% | 89.53 USD | 87.20 USD | 1.692 K | Beli |
LTCUSDTLitecoin / USD Tether | TIMEX | 88.400 USDT | −0.14% | 341.727 K | +165.51% | 89.340 USDT | 87.000 USDT | 2.113 K | Beli |
LTCEURLitecoin / Euro | WHITEBIT | 81.26 EUR | +0.21% | 312.174 K | +6.90% | 81.81 EUR | 79.74 EUR | 1.39 K | Beli |
LTCBTCLitecoin / Bitcoin | KRAKEN | 0.001248 BTC | +0.56% | 308.996 K | +120.82% | 0.001254 BTC | 0.001225 BTC | 685 | Jual |
LTCTRYLitecoin / Turkish Lira | BINANCE | 2843 TRY | +1.43% | 281.588 K | +47.42% | 2857 TRY | 2763 TRY | 1.267 K | Beli |
LTCUAHLitecoin / Hryvnia | WHITEBIT | 3961.32 UAH | +0.07% | 223.753 K | +24.53% | 3995.90 UAH | 3882.24 UAH | 981 | Beli |
LTCUSDLitecoin / United States Dollar | WHITEBIT | 89.48 USD | +0.35% | 214.768 K | +103.83% | 90.30 USD | 87.62 USD | 834 | Beli |
LTCGBPLitecoin / British Pound | KRAKEN | 69.62598 GBP | −0.06% | 209.89 K | +79.46% | 70.41968 GBP | 68.46364 GBP | 1.316 K | Beli |
LTCBTCLitecoin / Bitcoin | HTX | 0.001244 BTC | 0.00% | 200.724 K | +4.01% | 0.001274 BTC | 0.001225 BTC | 2.344 K | Jual |
LTCUSTLitecoin / UST | BITFINEX | 88.73000000 USDT | +0.19% | 199.591 K | +676.20% | 89.36400000 USDT | 87.11100000 USDT | 1.351 K | Beli |
LTCTRYLitecoin / Turkish lira | WHITEBIT | 2847 TRY | +0.07% | 180.335 K | +558.14% | 2880 TRY | 2791 TRY | 760 | Beli |
LTCBTCLitecoin / Bitcoin | BITSTAMP | 0.00124737 BTC | +0.60% | 172.096 K | +532.74% | 0.00125480 BTC | 0.00122690 BTC | 636 | Jual |
LTCEURLitecoin / Euro | EXMO | 81.75 EUR | −0.15% | 156 K | −15.40% | 82.58 EUR | 79.82 EUR | 786 | Beli |
LTCBRLLitecoin / BRL | BINANCE | 450.0 BRL | +0.31% | 152.137 K | +292.07% | 452.0 BRL | 438.0 BRL | 583 | Beli |
LTCUSDCLitecoin / USDC | MEXC | 88.629 USDC | +0.06% | 118.115 K | +227.44% | 89.499 USDC | 86.760 USDC | 1.015 K | Beli |
LTCBTCLitecoin / Bitcoin | KUCOIN | 0.001249 BTC | +0.48% | 116.061 K | +137.65% | 0.001254 BTC | 0.001225 BTC | 562 | Jual |
LTCUSDLitecoin / US Dollar | HITBTC | 88.6126739 USD | −0.10% | 99.024 K | +249.66% | 89.8420064 USD | 87.0837349 USD | 271 | Beli |
LTCBTCLitecoin / Bitcoin | HITBTC | 0.0012476 BTC | +0.52% | 96.639 K | +235.44% | 0.0012546 BTC | 0.0012244 BTC | 272 | Jual |
LTCBNBLitecoin / Binance Coin | BINANCE | 0.1438 BNB | −2.57% | 93.1 K | +327.31% | 0.1485 BNB | 0.1403 BNB | 461 | Neutral |
LTCETHLitecoin / Ethereum | KUCOIN | 0.023917 ETH | −1.29% | 84.941 K | +1082.54% | 0.024336 ETH | 0.023545 ETH | 282 | Jual Kuat |
LTCETHLitecoin / Ethereum | KRAKEN | 0.02391 ETH | −1.24% | 75.803 K | +141.33% | 0.02434 ETH | 0.02368 ETH | 65 | Jual Kuat |
LTCUSDTLitecoin / TetherUS | BINANCEUS | 88.64 USDT | +0.02% | 75.351 K | +133.59% | 89.63 USDT | 87.12 USDT | 426 | Beli |
LTCBTCLitecoin / Bitcoin | EXMO | 0.00124650 BTC | +0.40% | 73.073 K | +203.98% | 0.00125696 BTC | 0.00122400 BTC | 318 | Jual |
LTCBTCLitecoin / BTC | MEXC | 0.001249 BTC | +0.48% | 67.807 K | −1.23% | 0.001256 BTC | 0.001226 BTC | 425 | Jual |
LTCBTCLitecoin / Bitcoin | BITFINEX | 0.001249 BTC | +0.64% | 67.507 K | +271.46% | 0.001254 BTC | 0.001225 BTC | 353 | Jual |
LTCUSDCLitecoin / USD Coin | KUCOIN | 89.03 USDC | +0.25% | 57.833 K | +152.35% | 89.60 USDC | 87.18 USDC | 157 | Beli |
LTCGBPLitecoin / British Pound | BITSTAMP | 69.63 GBP | −0.11% | 34.932 K | +193.06% | 70.37 GBP | 68.52 GBP | 198 | Beli |
LTCAUDLitecoin / Australian Dollar | KRAKEN | 133.18 AUD | +0.67% | 31.501 K | +4.74% | 133.34 AUD | 130.30 AUD | 271 | Beli Kuat |
LTCBTCLITECOIN / BITCOIN | COINEX | 0.00124534 BTC | +0.36% | 29.499 K | −21.45% | 0.00125420 BTC | 0.00122473 BTC | 135 | Jual |
LTCBTCLitecoin / Bitcoin | POLONIEX | 0.001245 BTC | +0.32% | 21.31 K | +1413.65% | 0.001253 BTC | 0.001224 BTC | 98 | Jual |
LTCUSDLitecoin / US Dollar | POLONIEX | 88.400441 USD | −0.33% | 20.761 K | +1391.35% | 89.727430 USD | 86.790388 USD | 98 | Beli |
LTCBTCLitecoin / Bitcoin | BINANCEUS | 0.001248 BTC | +0.48% | 12.762 K | +326.99% | 0.001266 BTC | 0.001218 BTC | 42 | Jual |
LTCUSDCLITECOIN / USD COIN | COINEX | 88.89 USDC | +0.30% | 8.088 K | +5.55% | 89.99 USDC | 86.99 USDC | 44 | Beli |
LTCBTCLitecoin / Bitcoin | GEMINI | 0.00125 BTC | +0.81% | 4.896 K | −88.91% | 0.00125 BTC | 0.00123 BTC | 10 | Jual |
LTCETHLitecoin / Ethereum | HITBTC | 0.023872 ETH | −1.48% | 3.363 K | +3129.13% | 0.024254 ETH | 0.023660 ETH | 12 | Jual Kuat |
LTCETHLitecoin / Ethereum | GEMINI | 0.02369 ETH | −0.59% | 2.227 K | +1446.47% | 0.02369 ETH | 0.02369 ETH | 1 | Jual Kuat |
LTCJPYLitecoin / Japanese Yen | KRAKEN | 13863 JPY | +1.69% | 1.069 K | +3602.65% | 13874 JPY | 13863 JPY | 1 | Beli Kuat |
LTCUSDCLitecoin / USD Coin | POLONIEX | 88.79 USDC | 0.00% | 220 | −83.08% | 88.79 USDC | 84.97 USDC | 1 | Beli Kuat |
LTCUSDCLitecoin / USD Coin | HITBTC | 88.655 USDC | −0.02% | 199 | −37.67% | 88.825 USDC | 87.286 USDC | 1 | Beli |
LTCDAILitecoin / Dai | HITBTC | 89.0671 DAI | +0.74% | 8 | +504.31% | 89.0671 DAI | 89.0671 DAI | 0 | Beli Kuat |
LTCHITLitecoin / HitBTC Token | HITBTC | 333.00 HIT | −2.80% | 0 | +4158.69% | 333.00 HIT | 333.00 HIT | 0 | Jual Kuat |
LTCAUDTLitecoin / AU Dollar Token | TIMEX | 133.160 AUDT | +0.56% | 0 | — | 134.530 AUDT | 130.890 AUDT | 3.005 K | Beli |
LTCUSDDLitecoin / USDD | POLONIEX | 88.00 USDD | +3.86% | 0 | — | 88.00 USDD | 83.10 USDD | 22 | Beli Kuat |
LTCEURSLitecoin / STASIS EURS Token | HITBTC | 81.3333 EURS | +1.87% | 0 | — | 81.3333 EURS | 81.3333 EURS | 0 | Beli |
LTCFDUSDLitecoin / FDUSD | BINANCE | 88.71 FDUSD | +0.02% | 0 | — | 89.65 FDUSD | 87.06 FDUSD | 6.534 K | Beli |
LTCKCSLitecoin / KuCoin Token | KUCOIN | 8.692 KCS | +0.56% | 0 | — | 8.781 KCS | 8.580 KCS | 30 | Beli |
LTCGUSD.PLitecoin / Gemini Dollar Perpetual Contract | GEMINI | 88.570000 GUSD | +2.17% | 0 | — | 88.570000 GUSD | 87.390000 GUSD | 161 | Beli Kuat |
LTCUSDTLITECOIN / TETHER | WOONETWORK | 88.68 USDT | +0.03% | — | — | 89.63 USDT | 87.12 USDT | 199.056 K | Beli |
LTCUSDT.PSLITECOIN / TETHER Standard Futures | BINGX | 88.70 USDT | +0.03% | — | — | 89.66 USDT | 87.06 USDT | 133.401 K | Beli |