Mulakan
LitecoinLitecoinLitecoin
#19#19#19

Litecoin

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Berita Idea Teknikal
Pasaran

Litecoin Pertukaran

Dapatkan kadar cryptocurrency Litecoin untuk semua pasaran yang ada. Didalam jadual dibawah, anda akan menjumpai LTC gambaran keseluruhan, prestasi dan analisa teknikal berdasarkan SMA, ADX, MACD dan petunjuk dan pengayun lain.
Simbol
Bursa
Harga
Perubahan %
Volum
24h
Perubahan Vol %
24h
Tinggi
Rendah
Volum
Penarafan Teknologi
LTCUSDT.PLitecoin / TetherUS PERPETUAL CONTRACTBINANCE86.61 USDT+3.45%339.487 M+15.58%88.59 USDT83.04 USDT3.553 M
Beli
LTCUSDTLitecoin / TetherUSBINANCE86.64 USDT+3.41%81.215 M+9.82%88.59 USDT83.09 USDT862.807 K
Beli
LTCUSDTLitecoin / Tether USDHTX86.61 USDT−0.33%22.69 M−23.78%86.96 USDT86.27 USDT7.944 K
Beli
LTCUSDLitecoin / United States DollarCOINBASE86.63 USD+3.41%22.627 M+43.66%88.56 USD83.07 USD232.233 K
Beli
LTCUSDTLitecoin / Tether USDPOLONIEX86.606 USDT+3.39%11.242 M−9.42%88.462 USDT83.118 USDT96.308 K
Beli
LTCUSDC.PLitecoin / USD Coin PERPETUAL CONTRACTBINANCE86.60 USDC+3.49%7.521 M+5.92%88.52 USDC83.03 USDC78.301 K
Beli Kuat
LTCUSDTLitecoin / TetherKUCOIN86.663 USDT+3.45%6.861 M+24.94%88.551 USDT83.119 USDT68.47 K
Beli
LTCBTCLitecoin / BitcoinBINANCE0.001362 BTC+4.85%6.628 M+0.08%0.001391 BTC0.001295 BTC69.949 K
Beli
LTCUSDLitecoin / US DollarBINANCE86.682384 USD+3.45%6.58 M+1.19%88.570311 USD83.145127 USD69.941 K
Beli
LTCUSDTLitecoin / Tether USWHITEBIT86.59 USDT+3.39%4.504 M−13.52%88.50 USDT83.10 USDT44.674 K
Beli
LTCUSDTLitecoin / USDTMEXC86.65 USDT+3.43%4.274 M−39.80%88.55 USDT83.09 USDT42.225 K
Beli
LTCUSDLitecoin / U. S. DollarKRAKEN86.57 USD+3.34%3.826 M+91.31%88.45 USD83.12 USD38.347 K
Beli
LTCEURLitecoin / EuroKRAKEN81.02 EUR+3.74%1.801 M+34.97%82.90 EUR77.51 EUR17.506 K
Beli
LTCUSDLitecoin / U.S. dollarBITSTAMP86.57 USD+3.34%1.666 M+71.51%88.36 USD83.14 USD17.229 K
Beli
LTCEURLitecoin / EuroCOINBASE81.00 EUR+3.69%1.628 M+16.46%82.91 EUR77.50 EUR17.636 K
Beli
LTCUSDTLitecoin / TetherHITBTC86.6456 USDT+3.42%1.404 M−10.94%88.4500 USDT83.1129 USDT14.288 K
Beli
LTCBTCLitecoin / BitcoinCOINBASE0.001362 BTC+4.77%1.231 M+39.44%0.001390 BTC0.001295 BTC13.614 K
Beli
LTCBTCLitecoin / BitcoinBITSTAMP0.00136243 BTC+4.89%903.974 K+99.74%0.00139026 BTC0.00129534 BTC9.496 K
Beli
LTCEURLitecoin / EuroBITSTAMP81.05 EUR+3.75%813.01 K+62.83%82.94 EUR77.55 EUR7.959 K
Beli
LTCETHLitecoin / EthereumBINANCE0.02776 ETH+4.56%730.785 K+36.65%0.02839 ETH0.02650 ETH6.822 K
Beli
LTCBTCLitecoin / BitcoinWHITEBIT0.001360 BTC+4.53%712.213 K−3.09%0.001392 BTC0.001294 BTC6.801 K
Beli
LTCUSDTLitecoin / Tether USDKRAKEN86.62376 USDT+3.26%677.972 K+20.84%88.46665 USDT83.22430 USDT7.249 K
Beli
LTCUSDLitecoin / DollarBITFINEX86.739 USD+3.47%588.694 K+87.32%88.570 USD83.220 USD6.551 K
Beli
LTCUSDLitecoin / US DollarEXMO94.19 USD+4.90%560.279 K+6.76%96.94 USD88.82 USD4.494 K
Beli Kuat
LTCUSDTLITECOIN / TETHERCOINEX86.62 USDT+3.40%535.294 K−13.97%88.45 USDT83.09 USDT5.377 K
Beli
LTCUSDTLitecoin / USD TetherTIMEX85.940 USDT+2.73%495.715 K+95.12%88.610 USDT82.930 USDT4.474 K
Neutral
LTCTRYLitecoin / Turkish LiraBINANCE2837 TRY+3.54%485.843 K+167.56%2897 TRY2715 TRY4.32 K
Neutral
LTCUSDLitecoin / U.S. DollarGEMINI86.64 USD+3.48%475.934 K+79.94%88.49 USD83.13 USD4.712 K
Beli
LTCEURLitecoin / EuroWHITEBIT81.10 EUR+3.26%383.536 K−33.76%82.64 EUR77.85 EUR3.583 K
Beli
LTCEURLitecoin / EuroBINANCE81.03 EUR+3.61%361.731 K−4.45%82.96 EUR77.60 EUR3.44 K
Beli
LTCEURLitecoin / EuroEXMO81.30 EUR+3.65%333.688 K+0.79%83.09 EUR77.94 EUR2.8 K
Beli
LTCUSDCLitecoin / USD CoinBINANCE86.54 USDC+3.31%325.308 K+127.15%88.41 USDC83.30 USDC3.574 K
Beli
LTCUSDLitecoin / United States DollarWHITEBIT87.38 USD+3.46%317.936 K+87.97%89.05 USD83.70 USD3.405 K
Beli
LTCBTCLitecoin / BitcoinKRAKEN0.001359 BTC+4.62%300.406 K−32.43%0.001389 BTC0.001298 BTC1.577 K
Beli
LTCGBPLitecoin / British PoundCOINBASE69.30 GBP+3.48%291.967 K−10.75%70.98 GBP66.49 GBP2.479 K
Beli
LTCUSTLitecoin / USTBITFINEX86.59800000 USDT+3.25%269.867 K+187.96%88.32900000 USDT83.20000000 USDT2.688 K
Beli
LTCUAHLitecoin / HryvniaWHITEBIT3861.37 UAH+3.30%251.725 K−19.04%3938.23 UAH3715.87 UAH2.156 K
Beli
LTCGBPLitecoin / British PoundKRAKEN69.40578 GBP+3.70%217.037 K+35.39%71.00000 GBP66.43876 GBP1.738 K
Beli
LTCETHLitecoin / EthereumKRAKEN0.02778 ETH+4.51%202.775 K+180.38%0.02894 ETH0.02655 ETH2.259 K
Beli
LTCTRYLitecoin / Turkish liraWHITEBIT2832 TRY+3.21%199.814 K+0.09%2893 TRY2723 TRY1.918 K
Neutral
LTCBTCLitecoin / BitcoinKUCOIN0.001360 BTC+4.62%172.77 K+197.93%0.001390 BTC0.001296 BTC1.884 K
Beli
LTCBTCLitecoin / BitcoinHTX0.001363 BTC−0.80%134.381 K−31.33%0.001363 BTC0.001361 BTC2
Neutral
LTCBTCLitecoin / BitcoinBITFINEX0.001363 BTC+4.94%131.566 K+175.53%0.001387 BTC0.001302 BTC1.502 K
Beli
LTCUSDTLitecoin / TetherUSBINANCEUS86.42 USDT+2.93%128.008 K+65.12%88.50 USDT83.17 USDT1.317 K
Beli
LTCBNBLitecoin / Binance CoinBINANCE0.1444 BNB+5.87%127.359 K+32.29%0.1473 BNB0.1365 BNB1.341 K
Jual
LTCBTCLitecoin / BTCMEXC0.001360 BTC+4.53%113.037 K+96.55%0.001390 BTC0.001294 BTC1.139 K
Beli
LTCBRLLitecoin / BRLBINANCE445.3 BRL+2.20%104.274 K−21.26%456.8 BRL431.9 BRL962
Neutral
LTCBTCLitecoin / BitcoinEXMO0.00135968 BTC+4.64%82.333 K+66.47%0.00138925 BTC0.00128592 BTC864
Beli
LTCBTCLitecoin / BitcoinHITBTC0.0013624 BTC+4.90%76.103 K+80.75%0.0013878 BTC0.0012944 BTC795
Beli
LTCUSDLitecoin / US DollarHITBTC86.6447572 USD+3.40%74.925 K+82.70%88.4121683 USD83.1180321 USD795
Beli
LTCGBPLitecoin / British PoundBITSTAMP69.33 GBP+3.40%74.737 K+183.72%71.24 GBP66.88 GBP315
Beli
LTCUSDCLitecoin / USD CoinKUCOIN86.54 USDC+3.25%69.425 K+69.02%88.43 USDC83.20 USDC784
Beli
LTCAUDLitecoin / Australian DollarKRAKEN132.83 AUD+3.13%53.853 K+161.76%135.36 AUD128.18 AUD612
Neutral
LTCETHLitecoin / EthereumKUCOIN0.027690 ETH+4.26%52.38 K+39.21%0.028360 ETH0.026546 ETH595
Beli
LTCUSDCLitecoin / USDCMEXC86.670 USDC+3.64%34.524 K−13.45%88.453 USDC83.236 USDC297
Beli
LTCBTCLITECOIN / BITCOINCOINEX0.00135959 BTC+4.46%23.412 K−62.47%0.00138843 BTC0.00129930 BTC221
Beli
LTCBTCLitecoin / BitcoinGEMINI0.00136 BTC+4.51%17.461 K−3.63%0.00138 BTC0.00130 BTC199
Beli
LTCBTCLitecoin / BitcoinPOLONIEX0.001359 BTC+4.94%12.579 K−40.57%0.001387 BTC0.001303 BTC135
Beli
LTCUSDCLITECOIN / USD COINCOINEX86.62 USDC+3.23%12.537 K+65.79%88.38 USDC83.07 USDC121
Beli
LTCBTCLitecoin / BitcoinBINANCEUS0.001364 BTC+4.92%10.387 K−44.11%0.001383 BTC0.001297 BTC79
Beli
LTCJPYLitecoin / Japanese YenKRAKEN13634 JPY+3.47%10.353 K+4575.63%13840 JPY13058 JPY120
Beli
LTCUSDLitecoin / US DollarPOLONIEX86.623503 USD+3.52%8.857 K−56.64%88.298986 USD83.340857 USD135
Beli
LTCETHLitecoin / EthereumGEMINI0.02771 ETH+4.37%4.993 K+51.83%0.02832 ETH0.02636 ETH59
Beli
LTCUSDCLitecoin / USD CoinPOLONIEX88.01 USDC+2.12%1.124 K+34.65%88.77 USDC83.43 USDC13
Beli
LTCETHLitecoin / EthereumHITBTC0.027740 ETH+3.55%595−8.82%0.028345 ETH0.026684 ETH7
Beli
LTCUSDCLitecoin / USD CoinHITBTC86.696 USDC+3.52%398−48.08%88.434 USDC83.225 USDC4
Beli
LTCBCHLitecoin / Bitcoin CashGEMINI0.166600 BCH+9.97%150.00%0.166600 BCH0.155500 BCH0
Jual
LTCEOSLitecoin / EOSHITBTC106.1056 EOS−0.95%3+102.90%106.1056 EOS106.1056 EOS0
Beli
LTCDAILitecoin / DaiHITBTC85.7348 DAI+10.47%1+814.66%85.7348 DAI84.1919 DAI0
Neutral
LTCHITLitecoin / HitBTC TokenHITBTC363.07 HIT+5.34%00.00%363.07 HIT363.07 HIT0
Jual
LTCAUDTLitecoin / AU Dollar TokenTIMEX132.410 AUDT+3.03%0—135.890 AUDT126.860 AUDT5.515 K
Neutral
LTCTUSDLitecoin / TrueUSDHITBTC85.7266 TUSD+5.79%0—85.7266 TUSD85.7266 TUSD0
Beli
LTCUSDDLitecoin / USDDPOLONIEX89.38 USDD+4.80%0—89.90 USDD85.23 USDD46
Beli
LTCTUSDLitecoin / TrueUSDBINANCE86.54 TUSD+2.86%0—88.33 TUSD83.61 TUSD310
Beli
LTCEURSLitecoin / STASIS EURS TokenHITBTC69.8400 EURS−8.42%0—74.3071 EURS69.8400 EURS0
Jual
LTCKCSLitecoin / KuCoin TokenKUCOIN8.619 KCS+4.75%0—8.790 KCS8.176 KCS49
Jual
LTCGUSD.PLitecoin / Gemini Dollar Perpetual ContractGEMINI88.230000 GUSD+5.25%0—88.230000 GUSD84.530000 GUSD24
Beli
LTCFDUSDLitecoin / FDUSDBINANCE86.59 FDUSD+3.40%0—88.50 FDUSD83.01 FDUSD21.053 K
Beli
LTCUSDT.PSLITECOIN / TETHER Standard FuturesBINGX86.62 USDT+3.44%——88.52 USDT83.06 USDT473.382 K
Beli
LTCUSDTLITECOIN / TETHERWOONETWORK86.65 USDT+3.41%——88.54 USDT83.08 USDT361.496 K
Beli