Bursa mendagangkan MASK3xShort/Tether
Dapatkan kadar mata wang kripto MASK3xShort/Tether pada semua pasaran tersedia. Lihat statistik untuk MASKUSDT.3S termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MASKUSDT.PMask Network perpetual contract |  WhiteBIT | 1.2440 USDT | −0.08% | 9.61 M | +913.09% | 1.2479 USDT | 1.2409 USDT | 56.79 K | Jual kuat |
| MASKUSDT.PMASK / TetherUS PERPETUAL CONTRACT |  Binance | 1.2433 USDT | −0.05% | 9.08 M | +28.28% | 1.2458 USDT | 1.2432 USDT | 47.02 K | Jual kuat |
| MASKUSDT.PMask Network / Tether USD PERPETUAL CONTRACT |  LBANK | 1.2434 USDT | −0.04% | 5.84 M | −2.88% | 1.2460 USDT | 1.2432 USDT | 14.82 K | Jual |
| MASKUSDTMask Network / Tether USD |  HTX | 1.2434 USDT | +0.43% | 5.74 M | +27.70% | 1.2520 USDT | 1.2251 USDT | 1.19 M | Jual |
| MASKUSDT.PMASKUSDT Perpetual Swap Contract |  OKX | 1.242 USDT | 0.00% | 2.72 M | +63.89% | 1.244 USDT | 1.242 USDT | 13.7 K | Jual kuat |
| MASKUSDT.PMask Network/TetherUS |  Toobit | 1.2433 USDT | −0.04% | 2.24 M | +24.40% | 1.2458 USDT | 1.2433 USDT | 12.6 K | Jual kuat |
| MASKUSDTMASK NETWORK/TETHER USDT |  Bitrue | 1.244 USDT | +0.32% | 2.12 M | +48.90% | 1.254 USDT | 1.225 USDT | 433.56 K | Jual |
| MASKUSDT.PMASK/USDT Perpetual Contract |  BingX | 1.2428 USDT | −0.08% | 2.06 M | +1.62% | 1.2449 USDT | 1.2426 USDT | 13.47 K | Jual kuat |
| MASKUSDTMASK / TetherUS | Binance | 1.244 USDT | 0.00% | 1.06 M | +52.94% | 1.246 USDT | 1.243 USDT | 5.35 K | Jual kuat |
| MASKUSDTMask Network/Tether |  Gate.io | 1.2431 USDT | −0.26% | 987.51 K | +161.95% | 1.2457 USDT | 1.2431 USDT | 2.64 K | Jual kuat |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Bybit | 1.244 USDT | 0.00% | 967.55 K | +76.68% | 1.245 USDT | 1.244 USDT | 4.06 K | Jual |
| MASKUSDT.PMASKUSDT Perpetual Contract |  Zoomex | 1.244 USDT | 0.00% | 967.34 K | +76.80% | 1.245 USDT | 1.244 USDT | 4.06 K | Jual |
| MASKUSDTMASK NETWORK/TETHERUS |  WEEX | 1.244 USDT | +0.48% | 706.38 K | +40.07% | 1.254 USDT | 1.225 USDT | 157 K | Jual |
| MASKUSDT.PMASKUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.244 USDT | 0.00% | 512.85 K | +82.24% | 1.245 USDT | 1.243 USDT | 1.29 K | Jual |
| MASKUSDT.PMask Network / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.2434 USDT | −0.04% | 457.38 K | +32.90% | 1.2458 USDT | 1.2434 USDT | 2.07 K | Jual kuat |
| MASKUSDTMask Network / USDT |  MEXC | 1.244 USDT | 0.00% | 443.54 K | +48.97% | 1.246 USDT | 1.243 USDT | 2.41 K | Jual kuat |
| MASKUSDT.PMASK NETWORK / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.2431 USDT | −0.06% | 401.42 K | +16.87% | 1.2459 USDT | 1.2431 USDT | 2.5 K | Jual kuat |
| MASKUSDTMask Network/Tether | OKX | 1.243 USDT | −0.16% | 375.73 K | −12.80% | 1.245 USDT | 1.243 USDT | 3.26 K | Jual kuat |
 MASKKRWMask Network / KRW |  UpBit | 1,814.0 KRW | −0.27% | 365.03 K | +99.71% | 1,820.0 KRW | 1,814.0 KRW | 637 | Beli |
| MASKUSDTMASK / USDT Spot Trading Pair |  Phemex | 1.240 USDT | −0.24% | 330.33 K | −2.16% | 1.244 USDT | 1.240 USDT | 1.69 K | Jual kuat |
| MASKUSDTMask Network / Tether US | WhiteBIT | 1.2465 USDT | +0.22% | 321.92 K | −39.80% | 1.2465 USDT | 1.2465 USDT | 0 | Jual |
| MASKUSDTMASKUSDT SPOT | Bybit | 1.245 USDT | 0.00% | 245.34 K | +158.81% | 1.245 USDT | 1.245 USDT | 111 | Jual |
 MASKUSDMask Network / US Dollar |  Coinbase | 1.25 USD | −1.57% | 167.69 K | +28.06% | 1.27 USD | 1.23 USD | 132.62 K | Jual |
 MASKUSDCMask Network / USDC | Coinbase | 1.25 USDC | −1.57% | 167.66 K | +28.06% | 1.27 USDC | 1.23 USDC | 132.47 K | Jual |
| MASKUSDTMask Network / Tether SPOT | BITUNIX | 1.244 USDT | 0.00% | 130.57 K | +49.32% | 1.246 USDT | 1.243 USDT | 663 | Jual kuat |
| MASKKRWMASK / South Korean Won |  Bithumb | 1,820.0000 KRW | −0.71% | 101.96 K | +124.82% | 1,854.0000 KRW | 1,803.0000 KRW | 79.7 K | Beli |
 MASKTRYMASK / Turkish Lira | Binance | 52.00 TRY | −1.96% | 81.43 K | +50.40% | 53.34 TRY | 51.05 TRY | 65.51 K | Jual |
| MASKUSDTMask Network / Tether |  KuCoin | 1.2460 USDT | +0.11% | 71.32 K | +192.77% | 1.2473 USDT | 1.2460 USDT | 482 | Jual |
| MASKUSDTMASK NETWORK / USDT | KCEX | 1.243 USDT | −0.24% | 70.79 K | +8.62% | 1.246 USDT | 1.243 USDT | 435 | Jual kuat |
| MASKUSDT.PMASK Linear Perpetual Futures Contract | Phemex | 1.244 USDT | −0.08% | 58.22 K | +32.86% | 1.246 USDT | 1.244 USDT | 4 | Jual kuat |
| MASKUSDTMASKUSDT SPOT | Bitget | 1.246 USDT | 0.00% | 56.11 K | −6.56% | 1.246 USDT | 1.246 USDT | 25 | Jual |
 MASKEURMask Network / Euro |  Bitvavo | 1.0759 EUR | −1.29% | 40.19 K | +2.83% | 1.0927 EUR | 1.0649 EUR | 31.84 K | Jual |
| MASKUSDCMask Network / USD Coin | WhiteBIT | 1.2410 USDC | −0.10% | 34.06 K | +23.05% | 1.2412 USDC | 1.2410 USDC | 55 | Jual kuat |
| MASKUSDCMASK / USD Coin | Binance | 1.246 USDC | −1.97% | 33.8 K | −35.61% | 1.279 USDC | 1.228 USDC | 26.71 K | Jual |
| MASKUSDT.PMASK NETWORK/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.242 USDT | −0.08% | 32.59 K | +120.87% | 1.243 USDT | 1.242 USDT | 55 | Jual kuat |
| MASKUSDTMASK NETWORK / TETHER |  CoinEx | 1.2418 USDT | −0.05% | 31 K | +44.76% | 1.2443 USDT | 1.2418 USDT | 105 | Jual |
| MASKUSDT.PMASK USDT PERPETUAL |  Pionex | 1.2432 USDT | −0.08% | 28.68 K | −40.05% | 1.2458 USDT | 1.2430 USDT | 111 | Jual kuat |
| MASKUSDT.3LMASK3xLong/Tether | Gate.io | 5.95388 USDT | +0.06% | 17.76 K | +8.98% | 5.95388 USDT | 5.95388 USDT | 2 | Neutral |
| MASKUSDT.3SMASK3xShort/Tether | Gate.io | 0.41776 USDT | +7.30% | 17.38 K | +30.63% | 0.43641 USDT | 0.38821 USDT | 42.48 K | Neutral |
| MASKUSDMASK / U. S. Dollar |  Kraken | 1.244 USD | −0.24% | 11.83 K | −6.15% | 1.246 USD | 1.244 USD | 78 | Jual kuat |
| MASKUSDTMask Network / Tether |  Crypto.com | 1.2465 USDT | −1.94% | 9.1 K | −43.26% | 1.2738 USDT | 1.2250 USDT | 7.14 K | Jual |
| MASKUSDMask Network / USD | Crypto.com | 1.2503 USD | +0.47% | 6.21 K | −76.78% | 1.2503 USD | 1.2498 USD | 11 | Jual |
 MASKGBPMask Network / British Pound | Coinbase | 0.936 GBP | −0.95% | 2.8 K | −18.70% | 0.940 GBP | 0.923 GBP | 2.06 K | Jual |
| MASKUSDTMask Network / Tether | Coinbase | 1.25 USDT | +1.63% | 2.68 K | +398.56% | 1.26 USDT | 1.23 USDT | 2.04 K | Jual |
| MASKUSDMASK / U.S. Dollar |  Gemini | 1.248000 USD | +1.13% | 1.51 K | −38.35% | 1.248000 USD | 1.248000 USD | 4 | Jual |
| MASKRLUSDMASKRL / U.S. Dollar | Gemini | 1.248000 USD | +1.13% | 1.51 K | −38.35% | 1.248000 USD | 1.248000 USD | 4 | Jual |
| MASKUSDCMASKU / SDC | Gemini | 1.248000 USDC | +1.13% | 1.51 K | −38.35% | 1.248000 USDC | 1.248000 USDC | 4 | Jual |
| MASKEURMask Network / Euro | Coinbase | 1.08 EUR | −0.92% | 1.29 K | +35.06% | 1.08 EUR | 1.07 EUR | 830 | Jual |
| MASKEURMASK / Euro | Kraken | 1.077 EUR | +0.65% | 355 | +623.65% | 1.081 EUR | 1.072 EUR | 283 | Jual |
 MASKBTCMask Network / BTC | UpBit | 0.000010090 BTC | −1.75% | 68 | +98.63% | 0.000010230 BTC | 0.000010090 BTC | 55 | Jual kuat |
| MASKUSDMask Network/USD | OKX | 1.231 USD | −2.69% | 48 | 0.00% | 1.231 USD | 1.231 USD | 39 | Jual |
| MASKUSDTMASK / TetherUS | Binance.US | 1.254 USDT | +0.48% | 10 | 0.00% | 1.254 USDT | 1.254 USDT | 8 | Jual |
| MASKUSDTMask Network / Tether USD |  Poloniex | 1.001 USDT | 0.00% | 0 | −100.00% | 1.001 USDT | 1.001 USDT | 0 | Jual |
| MASKUSDT.PMASK NETWORK/TETHERUS PERPETUAL CONTRACT | WEEX | 1.2432 USDT | −0.05% | — | — | 1.2458 USDT | 1.2432 USDT | 2.94 K | Jual kuat |
 MASKWBNB_FBF66CMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) |  PancakeSwap v2 (BNB chain) | 0.275e-12 WBNB | +65.13% | — | — | 0.275e-12 WBNB | 0.166e-12 WBNB | 22.57 B | Neutral |
| MASKUSD.PMASKUSD Futures Contract (Perpetual) |  BTSE | 1.242 USD | −0.32% | — | — | 1.246 USD | 1.241 USD | 12.44 K | Jual kuat |
 MASKGUSDMASK / Gemini Dollar | Gemini | 1.248000 GUSD | +1.13% | — | — | 1.248000 GUSD | 1.248000 GUSD | 4 | Jual |
| MASKWBNB_2CD890Metamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) | PancakeSwap v2 (BNB chain) | 0.2293e-11 WBNB | +4.34% | — | — | 0.2293e-11 WBNB | 0.2261e-11 WBNB | 131.45 M | Neutral |
| MASKUSD.PMask Network USD Perpetual | Crypto.com | 1.2410 USD | −2.13% | — | — | 1.2755 USD | 1.2410 USD | 5 | Jual |
 MASKWETH_DBF4ABWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) |  Uniswap v2 (Ethereum) | 0.644e-10 WETH | −0.14% | — | — | 0.6443e-10 WETH | 0.644e-10 WETH | 74.08 M | Neutral |
| MASKUSDC_A40BB1.USDMask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) in USD | Uniswap v2 (Ethereum) | 1.250 USD | −1.81% | — | — | 1.274 USD | 1.231 USD | 26.86 K | Jual |
| MASKUSDC_A40BB1Mask Network / USD Coin on Ethereum (0xA40bb1c47F6DD27142a2Bd7C93BFa98db9D1f5c5) | Uniswap v2 (Ethereum) | 1.250 USDC | −1.81% | — | — | 1.274 USDC | 1.231 USDC | 21.46 K | Jual |
| MASKWETH_DBF4AB.USDWojak Mask / Wrapped Ether on Ethereum (0xDBf4AB15815a2EF4Ada8814931F9E1A7e6df1dd7) in USD | Uniswap v2 (Ethereum) | 0.2851e-6 USD | −0.34% | — | — | 0.2867e-6 USD | 0.2851e-6 USD | 21 | Neutral |
| MASKUSDT.PMASK / TETHER PERPETUAL FUTURES |  WOO X | 1.244 USDT | −0.08% | — | — | 1.258 USDT | 1.243 USDT | 54.84 K | Jual kuat |
| MASKWBNB_A23674.USDMetamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) in USD | PancakeSwap v2 (BNB chain) | 0.5765e-11 USD | +11.97% | — | — | 0.5765e-11 USD | 0.5765e-11 USD | 0 | Neutral |
| MASKUSDC_6E229CMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) |  PancakeSwap v3 (Ethereum) | 1.244 USDC | −1.95% | — | — | 1.271 USDC | 1.244 USDC | 580 | Jual |
| MASKUSDC_6E229C.USDMask Network / USD Coin on Ethereum (0x6E229C972d9F69c15Bdc7B07f385D2025225E72b) in USD | PancakeSwap v3 (Ethereum) | 1.244 USD | −1.95% | — | — | 1.271 USD | 1.244 USD | 728 | Jual |
| MASKWBNB_A23674Metamask / Wrapped BNB on BSC (0xA236747AC18DD67461B35e201cD66e84020F7F58) | PancakeSwap v2 (BNB chain) | 0.462e-14 WBNB | +2.10% | — | — | 0.462e-14 WBNB | 0.462e-14 WBNB | 4.31 B | Neutral |
| MASKWBNB_2CD890.USDMetamask / Wrapped BNB on BSC (0x2cD89081C19b4e7140e25a00EfcA6Dbd7Fdfa744) in USD | PancakeSwap v2 (BNB chain) | 0.2888e-8 USD | +14.15% | — | — | 0.2888e-8 USD | 0.2848e-8 USD | 0 | Neutral |
| MASKUSDT.PMASK NETWORK / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.243 USDT | −0.08% | — | — | 1.245 USDT | 1.243 USDT | 11.59 K | Jual |
| MASKUSDTMask Network/Tether USD |  BitMart | 1.2440 USDT | 0.00% | — | — | 1.2451 USDT | 1.2428 USDT | 300 | Jual kuat |
| MASKUSDT.PMASK Perpetual LinearSwap Contract | HTX | 1.2438 USDT | +0.40% | — | — | 1.2524 USDT | 1.2180 USDT | 359.26 K | Jual |
| MASKWBNB_7C853E.USDMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) in USD | PancakeSwap v2 (BNB chain) | 0.381e-12 USD | +3,272.88% | — | — | 0.381e-12 USD | 0.381e-12 USD | 0 | Neutral |
| MASKWBNB_FBF66C.USDMetamask / Wrapped BNB on BSC (0xfBf66C46131454F36A3e2Ecf83Fb595e7586feeD) in USD | PancakeSwap v2 (BNB chain) | 0.2755e-9 USD | +67.39% | — | — | 0.2755e-9 USD | 0.1646e-9 USD | 5 | Neutral |
| MASKWBNB_7C853EMetamask / Wrapped BNB on BSC (0x7c853e8e186a325f6fbBD90d866B5Ba1eD534201) | PancakeSwap v2 (BNB chain) | 0.31e-15 WBNB | +2,860.49% | — | — | 0.31e-15 WBNB | 0.31e-15 WBNB | 1.78 T | Neutral |
| MASKUSDT.PMASK / Tether PERPETUAL FUTURES | MEXC | 1.242 USDT | −0.08% | — | — | 1.244 USDT | 1.242 USDT | 7.09 K | Jual kuat |
| MASKUSD.PMMASKUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.2417 USD | −0.19% | — | — | 1.2662 USD | 1.2306 USD | 960 | Jual |
| MASKUSDT.PMask Network Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1.240 USDT | −0.32% | — | — | 1.245 USDT | 1.240 USDT | 1.11 K | Jual kuat |
| MASKUSDT.PMask Network/Tether USD PERPETUAL CONTRACT | BitMart | 1.2431 USDT | −0.06% | — | — | 1.2459 USDT | 1.2431 USDT | 49.6 K | Jual kuat |
| MASKUSD.PMASK perpetual future quoted in USD |  Delta Exchange India | 1.2455 USD | −0.18% | — | — | 1.2455 USD | 1.2443 USD | 418 | Jual kuat |