Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
| DDLR.AQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,349.0 | −0.41% | −5.5 | 1,365.5 | 1,349.0 | Beli |
| DDLR.AU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,415.0 | −0.56% | −8.0 | 1,425.5 | 1,415.0 | Beli |
| DDLR.AV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,474.0 | −0.41% | −6.0 | 1,481.0 | 1,474.0 | Beli |
| DDLR.AX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,511.0 | −0.46% | −7.0 | 1,518.5 | 1,507.5 | Beli |
| DDLR.AZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,549.0 | −0.23% | −3.5 | 1,551.0 | 1,546.0 | Beli |
| DDLR.AF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,578.5 | −0.22% | −3.5 | 1,582.0 | 1,578.5 | Beli |
| DDLR.AG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,608.0 | −0.12% | −2.0 | 1,612.0 | 1,608.0 | Beli |
| DDLR.AH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,637.0 | −0.18% | −3.0 | 1,640.0 | 1,635.0 | Beli |
| DDLR.AJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,664.0 | −0.18% | −3.0 | 1,667.0 | 1,664.0 | Beli |
| DDLR.AK2026Dollar Futures (May 2026) | 2026-05-29 | 1,692.0 | −0.06% | −1.0 | 1,697.0 | 1,691.5 | Beli |
| DDLR.AM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,724.0 | −0.32% | −5.5 | 1,724.0 | 1,724.0 | Beli |
| DDLR.AN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,759.0 | −0.31% | −5.5 | 1,759.0 | 1,759.0 | Jual |