Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,115.5 | −1.20% | −13.5 | 1,124.5 | 1,112.5 | Jual |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,156.5 | −1.57% | −18.5 | 1,166.5 | 1,151.0 | Neutral |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,191.0 | −1.24% | −15.0 | 1,198.0 | 1,186.5 | Beli |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,225.0 | −1.21% | −15.0 | 1,229.0 | 1,218.5 | Beli |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,253.0 | −1.34% | −17.0 | 1,258.0 | 1,245.0 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,279.0 | −1.65% | −21.5 | 1,290.0 | 1,275.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,341.5 | −2.08% | −28.5 | 1,364.5 | 1,340.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,380.0 | −1.43% | −20.0 | 1,400.0 | 1,376.0 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,411.0 | −2.42% | −35.0 | 1,438.5 | 1,410.0 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,438.0 | −2.51% | −37.0 | 1,460.0 | 1,435.0 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,464.0 | −2.40% | −36.0 | 1,469.0 | 1,460.0 | Neutral |