Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,331.0 | −1.33% | −18.0 | 1,349.0 | 1,329.5 | Jual |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,397.5 | −1.24% | −17.5 | 1,415.0 | 1,393.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,462.5 | −0.78% | −11.5 | 1,479.5 | 1,449.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,492.5 | −1.22% | −18.5 | 1,513.0 | 1,483.5 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,524.0 | −1.61% | −25.0 | 1,545.0 | 1,518.5 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,556.0 | −1.43% | −22.5 | 1,578.5 | 1,553.5 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,585.0 | −1.43% | −23.0 | 1,610.0 | 1,585.0 | Beli |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,623.0 | −0.86% | −14.0 | 1,630.0 | 1,616.0 | Beli |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,655.0 | −0.54% | −9.0 | 1,665.0 | 1,650.0 | Beli |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,682.0 | −0.59% | −10.0 | 1,692.0 | 1,672.0 | Beli |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,721.0 | −0.17% | −3.0 | 1,744.5 | 1,710.0 | Beli |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,759.5 | +0.03% | +0.5 | 1,759.5 | 1,740.0 | Beli |