Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,332.0 | −0.93% | −12.5 | 1,352.0 | 1,323.5 | Neutral |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,391.0 | −0.22% | −3.0 | 1,398.5 | 1,380.5 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,441.0 | −0.07% | −1.0 | 1,447.0 | 1,424.0 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,470.0 | −0.14% | −2.0 | 1,478.0 | 1,463.0 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,502.0 | +0.03% | +0.5 | 1,506.0 | 1,490.5 | Beli |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,531.0 | −0.13% | −2.0 | 1,531.5 | 1,520.5 | Beli |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,556.0 | −0.03% | −0.5 | 1,556.0 | 1,545.0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,581.0 | 0.00% | 0.0 | 1,583.0 | 1,565.0 | Neutral |
| DLRJ2026Dollar Futures (Apr 2026) | 2026-04-30 | 1,607.0 | 0.00% | 0.0 | 1,608.0 | 1,590.0 | Neutral |
| DLRK2026Dollar Futures (May 2026) | 2026-05-29 | 1,633.0 | +0.18% | +3.0 | 1,636.0 | 1,615.0 | Neutral |
| DLRM2026Dollar Futures (Jun 2026) | 2026-06-30 | 1,661.0 | 0.00% | 0.0 | 1,661.0 | 1,647.5 | Neutral |
| DLRN2026Dollar Futures (Jul 2026) | 2026-07-31 | 1,690.0 | 0.00% | 0.0 | 1,692.0 | 1,680.0 | Jual kuat |