Dollar Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 DLRJ2025Dollar Futures (Apr 2025) | 2025-04-30 | 1,174.5 | +0.60% | 7.0 | 1,187.5 | 1,160.0 | Beli |
| DLRK2025Dollar Futures (May 2025) | 2025-05-30 | 1,203.0 | +0.63% | 7.5 | 1,219.5 | 1,186.0 | Beli |
| DLRM2025Dollar Futures (Jun 2025) | 2025-06-30 | 1,231.0 | +0.20% | 2.5 | 1,253.0 | 1,221.0 | Beli |
| DLRN2025Dollar Futures (Jul 2025) | 2025-07-31 | 1,262.0 | +0.16% | 2.0 | 1,284.5 | 1,254.0 | Beli |
| DLRQ2025Dollar Futures (Aug 2025) | 2025-08-29 | 1,290.0 | +0.12% | 1.5 | 1,310.0 | 1,277.0 | Beli |
| DLRU2025Dollar Futures (Sep 2025) | 2025-09-30 | 1,318.0 | +0.04% | 0.5 | 1,345.0 | 1,300.0 | Beli |
| DLRV2025Dollar Futures (Oct 2025) | 2025-10-31 | 1,350.5 | +0.26% | 3.5 | 1,373.5 | 1,336.5 | Beli |
| DLRX2025Dollar Futures (Nov 2025) | 2025-11-28 | 1,380.5 | −0.32% | −4.5 | 1,399.5 | 1,375.0 | Beli |
| DLRZ2025Dollar Futures (Dec 2025) | 2025-12-30 | 1,405.0 | 0.00% | 0.0 | 1,425.0 | 1,397.0 | Neutral |
| DLRF2026Dollar Futures (Jan 2026) | 2026-01-30 | 1,433.0 | +0.42% | 6.0 | 1,440.0 | 1,430.0 | Neutral |
| DLRG2026Dollar Futures (Feb 2026) | 2026-02-27 | 1,458.0 | +0.55% | 8.0 | 1,458.0 | 1,458.0 | Neutral |
| DLRH2026Dollar Futures (Mar 2026) | 2026-03-31 | 1,480.0 | +0.34% | 5.0 | 1,495.0 | 1,470.0 | Neutral |