Corn Futures in Dollars
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 MAI.ROSZ2025Corn Futures in Dollars (Dec 2025) | 2025-12-19 | 198.5 | 0.00% | 0.0 | 198.5 | 198.5 | Beli kuat |
| MAI.ROSF2026Corn Futures in Dollars (Jan 2026) | 2026-01-23 | 192.5 | +0.52% | +1.0 | 192.5 | 192.5 | Beli kuat |
| MAI.ROSH2026Corn Futures in Dollars (Mar 2026) | 2026-03-23 | 183.0 | +0.55% | +1.0 | 183.0 | 183.0 | Beli kuat |
| MAI.ROSJ2026Corn Futures in Dollars (Apr 2026) | 2026-04-23 | 183.0 | +0.16% | +0.3 | 183.0 | 183.0 | Beli |
| MAI.ROSN2026Corn Futures in Dollars (Jul 2026) | 2026-07-24 | 179.4 | +0.22% | +0.4 | 179.5 | 179.0 | Beli |
| MAI.ROSU2026Corn Futures in Dollars (Sep 2026) | 2026-09-23 | 181.6 | +0.22% | +0.4 | 181.6 | 181.0 | Beli |