Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
METISUSDTMatis / Tether US | WHITEBIT | 48.00 USDT | −1.84% | 2.888 M | −0.60% | 50.03 USDT | 47.92 USDT | 48.586 K | Jual |
METISUSDTMETIS / TetherUS | BINANCE | 47.98 USDT | −1.88% | 1.796 M | −13.62% | 50.01 USDT | 47.95 USDT | 31.728 K | Jual |
METISUSDTMetisDao/Tether | OKX | 48.00 USDT | −1.94% | 526.71 K | −41.70% | 50.03 USDT | 47.98 USDT | 9.412 K | Jual |
METISUSDTMetis / USD Tether | — | 47.77 USDT | −1.83% | 287.132 K | +5.01% | 50.24 USDT | 47.77 USDT | 4.385 K | — |
METISUSDTMetis / Tether | KUCOIN | 47.96 USDT | −1.88% | 238.609 K | +31.90% | 50.01 USDT | 47.96 USDT | 4.063 K | Jual |
METISUSDTMetis / USDT | MEXC | 47.95 USDT | −1.92% | 180.788 K | +195.54% | 50.04 USDT | 47.58 USDT | 2.424 K | Jual |
METISUSDTMetis Token/Tether | GATEIO | 48.05 USDT | −1.76% | 174.627 K | −36.72% | 49.98 USDT | 48.00 USDT | 3.196 K | Jual |
METISUSDTMETISUSDT SPOT | BITGET | 47.97 USDT | −1.90% | 87.108 K | −40.88% | 50.04 USDT | 47.96 USDT | 1.196 K | Jual |
METISUSDTMETISDAO / TETHER | COINEX | 48.00 USDT | −2.22% | 12.802 K | +40.93% | 51.48 USDT | 47.82 USDT | 230 | Jual |
METISUSDTMetis / Tether | — | 47.989 USDT | −1.72% | 10.521 K | −63.73% | 49.998 USDT | 47.942 USDT | 127 | Jual |
METISUSDTMETIS / Tether USD | HTX | 48.0379 USDT | −1.30% | 1.122 K | −51.32% | 48.0379 USDT | 48.0379 USDT | 3 | Jual Kuat |
METISUSDTMETISDAO/TETHER USD | — | 48.051 USDT | −1.76% | 0 | — | 49.982 USDT | 47.998 USDT | 3.431 K | Jual |
METISUSDTMetis Token / Tether USD | POLONIEX | 100.83 USDT | 0.00% | — | — | 100.83 USDT | 100.83 USDT | 0 | Beli |
METISUSDTMETISDAO / TETHER | WOONETWORK | 48.00 USDT | −1.86% | — | — | 50.03 USDT | 47.96 USDT | 14.97 K | Jual |