Mulakan
BAYERBAYERBAYER

BAYER

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon 1BAYN

Di bawah adalah senarai bon-bon korporat BAYER. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
BBAYZ4230946Monsanto Company 3.95% 15-APR-2045
9.21%60 K63.13%3.95%2045-04-1551.34 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ3875861Monsanto Company 3.6% 15-JUL-2042
9.18%100 K62.89%3.60%2042-07-159.2 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4685470Bayer US Finance II LLC 3.95% 15-APR-2045
8.19%130 K67.92%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4804053Bayer US Finance II LLC 3.6% 15-JUL-2042
8.09%50 K67.84%3.60%2042-07-15240.8 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4140706Monsanto Company 4.7% 15-JUL-2064
8.02%6 K68.64%4.70%2064-07-1523.17 M USD1,000.00 USD2,000.00 USDMonsanto Co.
UUS7274NBG7BAY.US FI.II. 2045 144A
7.70%070.61%3.95%2045-04-15448.66 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ5530169Bayer US Finance II LLC 4.65% 15-NOV-2043
7.68%10 M76.87%4.65%2043-11-15292.12 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4067527Monsanto Company 4.65% 15-NOV-2043
7.66%20 K77.04%4.65%2043-11-157.88 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4140707Monsanto Company 4.4% 15-JUL-2044
7.50%30 K75.70%4.40%2044-07-1584.11 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ4646641Bayer US Finance II LLC 4.875% 25-JUN-2048
7.49%250 K77.85%4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
UUS7274NBH5BAY.US FI.II. 2064 144A
7.45%072.50%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4663164Bayer US Finance II LLC 4.7% 15-JUL-2064
7.30%50 K73.66%4.70%2064-07-15726.83 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
UUS7274NBF9BAY.US FI.II. 2044 144A
7.28%077.02%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4662675Bayer US Finance II LLC 4.4% 15-JUL-2044
7.21%100 K77.47%4.40%2044-07-15915.89 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4831662Bayer US Finance II LLC 5.5% 15-AUG-2025
7.15%28 K99.79%5.50%2025-08-15275.99 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
BBAYZ3667800Monsanto Company 5.5% 15-AUG-2025
6.86%4 K99.86%5.50%2025-08-1538.5 M USD1,000.00 USD1,000.00 USDMonsanto Co.
MMON.GDMonsanto Finance Canada Co. 5.5% 30-JUL-2035
6.72%2 K92.67%5.50%2035-07-3022.98 M USD1,000.00 USD1,000.00 USDMonsanto Finance Canada Co.
BBAYZ4140709Monsanto Company 4.2% 15-JUL-2034
6.57%7 K86.55%4.20%2034-07-1573.28 M USD1,000.00 USD2,000.00 USDMonsanto Co.
BBAYZ3666848Monsanto Company 5.5% 30-JUL-2035
6.52%41 K93.79%5.50%2035-07-3058.8 M USD1,000.00 USD1,000.00 USDMonsanto Co.
BBAYZ4790623Bayer US Finance II LLC 5.875% 15-APR-2038
6.50%25 K95.64%5.88%2038-04-15212.4 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ3673141Monsanto Company 5.875% 15-APR-2038
6.37%44 K96.51%5.88%2038-04-1537.6 M USD1,000.00 USD1,000.00 USDMonsanto Co.
UUS7274EAM5BAYER US FIN 23/53 144A
6.37%0105.12%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS2684846806Bayer 7% 83
6.27%0109.10%7.00%2083-09-251 B EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5705356Bayer US Finance LLC 6.875% 21-NOV-2053
6.24%400 K106.48%6.88%2053-11-21750 M USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4646640Bayer US Finance II LLC 4.625% 25-JUN-2038
6.19%200 K88.72%4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
XS2684826014Bayer 6.625% 83
6.11%0106.63%6.63%2083-09-25750 M EUR100,000.00 EUR100,000.00 EURBayer AG
UUS7274NAZ6BAY.US FI.II. 2034 144A
5.93%089.82%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4660477Bayer US Finance II LLC 4.2% 15-JUL-2034
5.82%725 K90.39%4.20%2034-07-15426.73 M USD1,000.00 USD2,000.00 USDBayer US Finance II LLC
BBAYZ4646638Bayer US Finance II LLC 4.25% 15-DEC-2025
5.76%600 K99.35%4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
UUS7274NBA0BAY.US FI.II. 18/35 144A
5.63%099.19%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
UUS7274EAL7BAYER US FIN 23/33 144A
5.41%0106.29%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4841297Bayer US Finance II LLC 5.5% 30-JUL-2035
5.27%260 K101.50%5.50%2035-07-30318.22 M USD1,000.00 USD1,000.00 USDBayer US Finance II LLC
XS2451803063Bayer 5.375% 82
5.25%0101.79%5.38%2082-03-25800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS2900282133Bayer 5.5% 54
5.18%0103.68%5.50%2054-09-13750 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ5705354Bayer US Finance LLC 6.5% 21-NOV-2033
5.16%681 K107.84%6.50%2033-11-211.75 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
UUS7274EAK9BAYER US FIN 23/30 144A
5.02%0105.73%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705352Bayer US Finance LLC 6.375% 21-NOV-2030
4.93%240 K106.14%6.38%2030-11-211.25 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ4646639Bayer US Finance II LLC 4.375% 15-DEC-2028
4.75%1.2 M98.90%4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ5705348Bayer US Finance LLC 6.125% 21-NOV-2026
4.74%850 K101.79%6.13%2026-11-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
BBAYZ5705350Bayer US Finance LLC 6.25% 21-JAN-2029
4.61%200 K105.01%6.25%2029-01-211 B USD1,000.00 USD200,000.00 USDBayer US Finance LLC
XS228134368BAYER AG 21/36
4.60%074.49%1.00%2036-01-12800 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS2451802768Bayer 4.5% 82
4.42%0101.23%4.50%2082-03-25500 M EUR100,000.00 EUR100,000.00 EURBayer AG
BBAYZ4810288Bayer Corporation 6.65% 15-FEB-2028
4.37%155 K105.33%6.65%2028-02-15350 M USD1,000.00 USD1,000.00 USDBayer Corp.
XS219926669BAYER AG 20/32
3.74%086.88%1.38%2032-07-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS2630111719Bayer 4.625% 33
3.58%0106.46%4.63%2033-05-261.5 B EUR1,000.00 EUR1,000.00 EURBayer AG
XS228134341BAYER AG 21/31
3.46%085.88%0.63%2031-07-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS207767034BAYER AG 2019/2079
3.26%097.44%3.13%2079-11-12750 M EUR100,000.00 EUR100,000.00 EURBayer AG
XS219926626BAYER AG 20/30
3.09%092.22%1.13%2030-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS1840618216BayerCapitalCrp 2,125% 15/12/2029
2.95%096.76%2.13%2029-12-151.5 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS228134325BAYER AG 21/29
2.89%091.98%0.38%2029-01-121 B EUR100,000.00 EUR100,000.00 EURBayer AG
XS2630112014Bayer 4.25% 29
2.79%0105.42%4.25%2029-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
XS219926600BAYER AG 20/27
2.49%097.49%0.75%2027-01-061.5 B EUR100,000.00 EUR100,000.00 EURBayer AG
XXS184061805BAYER CAP.CORP. 18/26
2.35%099.19%1.50%2026-06-261.75 B EUR100,000.00 EUR100,000.00 EURBayer Capital Corp. BV
XS2630111982Bayer 4% 26
2.31%0101.87%4.00%2026-08-26750 M EUR1,000.00 EUR1,000.00 EURBayer AG
BBAYZ4646645Bayer US Finance II LLC 4.375% 15-DEC-2028
———4.38%2028-12-153.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ3949796Conceptus, Inc. 5.0% 15-DEC-2031
———5.00%2031-12-159 M USD1,000.00 USD1,000.00 USDConceptus, Inc.
BBAYZ4646647Bayer US Finance II LLC 4.875% 25-JUN-2048
———4.88%2048-06-252 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646644Bayer US Finance II LLC 4.25% 15-DEC-2025
———4.25%2025-12-152.5 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC
BBAYZ4646646Bayer US Finance II LLC 4.625% 25-JUN-2038
———4.63%2038-06-251 B USD1,000.00 USD200,000.00 USDBayer US Finance II LLC