Mulakan
WARNER BROS DISCOVERYWARNER BROS DISCOVERYWARNER BROS DISCOVERY

WARNER BROS DISCOVERY

Tiada dagangan
Lihat pada carta super
Gambaran keseluruhan Kewangan Perbincangan Teknikal Ramalan Bermusim
Bon

Bon 1WBD

Di bawah adalah senarai bon-bon korporat WARNER BROS DISCOVERY. Pelabur selalunya memilih bon syarikat kerana kestabilan meningkat mereka semasa ketidakstabilan pasaran. Kaji harga, hasil dan statistik lain dan cari pelaburan yang boleh dipercayai.
Simbol
YTM %
Volum
Harga %
Kupon %
Tarikh Matang
Jumlah tertunggak
Nilai muka
Jumlah denominasi min
Pengeluar
MMGLL5376917WarnerMedia Holdings, Inc. 4.054% 15-MAR-2029
7.84%90 K86.00%4.05%2029-03-156.67 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
7.51%3.62 M106.23%8.30%2036-01-15155.992 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
MMGLL5376923WarnerMedia Holdings, Inc. 3.638% 15-MAR-2025
7.33%275 K96.44%3.64%2025-03-158.851 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
7.28%64 K78.27%5.35%2043-12-1529.84 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
7.23%25 K71.89%4.85%2045-07-154.833 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
7.21%5 K80.67%5.38%2041-10-1513.183 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
7.14%60 K75.80%4.90%2042-06-1518.533 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.14%40 K90.85%6.25%2041-03-2968.153 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.13%30 K94.68%6.50%2036-11-1515.496 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.09%30 K90.06%6.10%2040-07-1538.861 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
UUS887317BB0WARNER MEDIA 16/27
7.07%093.18%3.80%2027-02-1554.101 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
UUS25470DBG3DISCOVERY C. 19/49
6.96%078.06%5.30%2049-05-15296.781 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC3854816Discovery Communications LLC 4.95% 15-MAY-2042
6.94%395 K78.35%4.95%2042-05-15—1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
6.91%60 K73.63%4.65%2044-06-0111.087 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
UUS25470DAT6DISCOVERY COMM. 17/47
6.80%079.43%5.20%2047-09-20606.906 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS55903VBF9WARNERMED.H. 22/62
6.80%076.86%5.39%2062-03-153 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS55903VAQ6WARNERMED.H. 22/52 144A
6.74%077.27%5.14%2052-03-152.47 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5568267WarnerMedia Holdings, Inc. 5.141% 15-MAR-2052
6.73%20.144 M77.34%5.14%2052-03-156.998 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5580036WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042
6.71%18.016 M81.77%5.05%2042-03-154.499 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDCO5DISCOVERY COMM. 17/37
6.70%084.73%5.00%2037-09-20—1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC.GDDiscovery Communications LLC 6.35% 01-JUN-2040
6.66%200 K96.87%6.35%2040-06-01—1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5376908WarnerMedia Holdings, Inc. 5.141% 15-MAR-2052
6.59%5 K79.14%5.14%2052-03-152.47 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC3981489Discovery Communications LLC 4.875% 01-APR-2043
6.58%5.02 M80.43%4.88%2043-04-01—1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6.57%300 K96.18%6.20%2040-03-1523.805 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6.56%28 K106.83%7.70%2032-05-01139.022 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
DDISC4985664Discovery Communications LLC 4.65% 15-MAY-2050
6.54%4.906 M73.71%4.65%2050-05-15302.548 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
6.52%110 K105.85%7.63%2031-04-15155.327 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
MMGLL5376910WarnerMedia Holdings, Inc. 5.391% 15-MAR-2062
6.52%4 K80.97%5.39%2062-03-152.106 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376915WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042
6.50%083.93%5.05%2042-03-151.33 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376921WarnerMedia Holdings, Inc. 3.788% 15-MAR-2025
6.37%2 M97.50%3.79%2025-03-151 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5552139WarnerMedia Holdings, Inc. 6.412% 15-MAR-2026
6.33%320 K100.10%6.41%2026-03-151.5 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS55903VAL7WARNERMED.H. 22/32 144A
6.27%088.12%4.28%2032-03-156.664 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5581296WarnerMedia Holdings, Inc. 4.279% 15-MAR-2032
6.22%16.874 M88.42%4.28%2032-03-154.993 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC5188853Discovery Communications LLC 4.0% 15-SEP-2055
6.20%246 K65.25%4.00%2055-09-15407.454 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5376906WarnerMedia Holdings, Inc. 4.279% 15-MAR-2032
6.08%1 M89.21%4.28%2032-03-156.664 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376919WarnerMedia Holdings, Inc. 3.755% 15-MAR-2027
6.06%140 K95.00%3.76%2027-03-151.667 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6.00%60 K102.48%6.63%2029-05-1562.315 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5.87%180 K103.13%6.95%2028-01-1566.56 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
DDISC4985669Discovery Communications LLC 3.625% 15-MAY-2030
5.82%3.171 M89.59%3.63%2030-05-151 B USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS25470DBF5DISCOVERY C. 19/29
5.78%093.41%4.13%2029-05-15750 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS25470DAR0DISCOVERY COMM. 17/28
5.69%094.69%3.95%2028-03-201.7 B USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS887317AW5WARNER MEDIA 15/25
5.62%098.03%3.60%2025-07-1597.049 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5.52%40 K101.50%6.85%2026-01-1516.557 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
MMGLL5581298WarnerMedia Holdings, Inc. 3.755% 15-MAR-2027
5.34%6.921 M96.52%3.76%2027-03-153.998 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4343141Discovery Communications LLC 4.9% 11-MAR-2026
5.28%75 K99.52%4.90%2026-03-11650 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5.27%30 K96.31%2.95%2026-07-1543.154 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
5.01%126 K98.71%3.88%2026-01-1529.539 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
AA3LYYBWARNERMEDIA HOLDINGS INCORPORATION 2024-17.05.334.53%0101.14%4.69%2033-05-17850 M EUR1,000.00 EUR100,000.00 EURWarnerMedia Holdings, Inc.
DDISC4817970Discovery Communications LLC 3.95% 15-JUN-2025
4.52%52 K99.44%3.95%2025-06-15475.192 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5580517WarnerMedia Holdings, Inc. 3.638% 15-MAR-2025
4.27%1.666 M99.38%3.64%2025-03-151.466 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4217427Discovery Communications LLC 3.45% 15-MAR-2025
4.16%131 K99.30%3.45%2025-03-15281.77 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5582793WarnerMedia Holdings, Inc. 3.788% 15-MAR-2025
4.16%1.35 M99.64%3.79%2025-03-15407.449 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
AA3LYYAWARNERMEDIA HOLDINGS INCORPORATION 2024-17.01.304.02%0101.31%4.30%2030-01-17650 M EUR1,000.00 EUR100,000.00 EURWarnerMedia Holdings, Inc.
DDISC5047865Discovery Communications LLC 4.0% 15-SEP-2055
3.99%0100.20%4.00%2055-09-15120 K USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DCO2DISCOVERY COMM. 15/27
2.93%097.68%1.90%2027-03-19600 M EUR1,000.00 EUR100,000.00 EURDiscovery Communications LLC
DDISC4820065Discovery Communications LLC 3.9% 15-NOV-2024
—39 K99.92%3.90%2024-11-15285.046 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC4668841Discovery Communications LLC 3.95% 15-JUN-2025
———3.95%2025-06-15120 K USD1,000.00 USD2,000.00 USDDiscovery Communications LLC