Simbol | Bursa | Harga | Perubahan % | Volum 24h | Perubahan Vol % 24h | Tinggi | Rendah | Volum | Penarafan Teknologi |
---|---|---|---|---|---|---|---|---|---|
MKRUSDT.PMKR / TetherUS PERPETUAL CONTRACT | BINANCE | 2919.8 USDT | −1.19% | 104.359 M | +210.18% | 2967.1 USDT | 2900.6 USDT | 4.038 K | Neutral |
MKRUSDTMKR / TetherUS | BINANCE | 2921 USDT | −1.18% | 27.468 M | +216.36% | 2967 USDT | 2900 USDT | 918 | Neutral |
MKRUSD.PMKR / USD (0x4d4b5...00000) | dYdX | 2922 USD | −1.18% | 2.917 M | +326.74% | 2968 USD | 2904 USD | 256 | Neutral |
MKRUSDTMKR / USDT Spot Trading Pair | PHEMEX | 2923 USDT | −1.15% | 2.697 M | +67.97% | 2970 USDT | 2899 USDT | 166 | Neutral |
MKRUSDCMKR / USDC Spot Trading Pair | PHEMEX | 2923 USDC | −1.22% | 867.401 K | +184.30% | 2970 USDC | 2898 USDC | 32 | Neutral |
MKRUSDMKR / U. S. Dollar | KRAKEN | 2929.6 USD | −0.99% | 579.717 K | +9.22% | 2969.8 USD | 2904.9 USD | 19 | Neutral |
MKRUSDMKR / US Dollar | BINANCE | 2926.90993 USD | −1.19% | 540.064 K | +428.05% | 2978.01927 USD | 2903.96616 USD | 13 | Neutral |
MKRBTCMKR / Bitcoin | BINANCE | 0.04633 BTC | −1.57% | 522.506 K | +362.10% | 0.04734 BTC | 0.04626 BTC | 13 | Jual |
MKRKRWMKR / South Korean Won | BITHUMB | 4139000.0000 KRW | −1.87% | 515.17 K | +122.14% | 4217000.0000 KRW | 4083000.0000 KRW | 32 | Jual |
MKRUSDMKR / Dollar | BITFINEX | 2929.60000000 USD | −1.15% | 165.577 K | +290.48% | 2967.80000000 USD | 2910.00000000 USD | 2 | Neutral |
MKRBTCMKR / Bitcoin | BITFINEX | 0.04638 BTC | −1.59% | 151.432 K | +286.67% | 0.04719 BTC | 0.04638 BTC | 2 | Jual |
MKRTRYMKR / Turkish Lira | BINANCE | 95112 TRY | −1.11% | 71.741 K | +355.35% | 95945 TRY | 94068 TRY | 2 | Neutral |
MKREURMKR / Euro | KRAKEN | 2719.2 EUR | −1.11% | 63.148 K | −12.76% | 2744.3 EUR | 2719.2 EUR | 0 | Neutral |
MKRUSTMKR / UST | BITFINEX | 2924.60000000 USDT | −1.13% | 23.62 K | +595.01% | 2953.60000000 USDT | 2902.50000000 USDT | 0 | Neutral |
MKRBTCMKR / Bitcoin | KRAKEN | 0.04646 BTC | −1.51% | 21.653 K | −86.83% | 0.04711 BTC | 0.04632 BTC | 0 | Jual |
MKRUSDTMKR / TetherUS | BINANCEUS | 2928 USDT | −1.08% | 14.317 K | +588.30% | 2928 USDT | 2907 USDT | 0 | Neutral |
MKRWETH_C2ADDAMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) | Uniswap v2 | 0.9439 WETH | −1.14% | — | — | 0.9548 WETH | 0.9384 WETH | 3 | Beli |
MKRUSDT.PSMKR / TETHER Standard Futures | BINGX | 2920.0 USDT | −1.23% | — | — | 2966.8 USDT | 2900.8 USDT | 21.223 K | Neutral |
MKRUSDMKR / U.S. DOLLAR | BTSE | 2922.78 USD | −1.16% | — | — | 2967.00 USD | 2903.00 USD | 18 | Neutral |
MKRWETH_C2ADDA.USDMKR / WRAPPED ETHER on Ethereum (C2ADDA...16A225) in USD | Uniswap v2 | 2934.53 USD | −1.12% | — | — | 2967.82 USD | 2911.58 USD | 9.527 K | Neutral |
MKRDAI_517F9DMKR / DAI STABLECOIN on Ethereum (517F9D...D0FCC8) | Uniswap v2 | 2922.09 DAI | −1.70% | — | — | 2972.61 DAI | 2906.22 DAI | 471 | Neutral |
MKRUSDT.PMKR / Tether PERPETUAL FUTURES | MEXC | 2921.2 USDT | −1.18% | — | — | 2967.4 USDT | 2900.2 USDT | 61.317 K | Neutral |
MKRWETH_BA13AF.USDMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) in USD | SushiSwap v2 (Ethereum) | 2926.71 USD | −1.28% | — | — | 2964.55 USD | 2920.08 USD | 1.449 K | Neutral |
MKRWETH_BA13AFMKR / WRAPPED ETHER on Ethereum (BA13AF...5A50DD) | SushiSwap v2 (Ethereum) | 0.9410 WETH | −1.34% | — | — | 0.9537 WETH | 0.9410 WETH | 0 | Beli |