Bursa mendagangkan Morpho Token / Tether LINEAR FUTURES CONTRACT
Dapatkan kadar mata wang kripto Morpho Token / Tether LINEAR FUTURES CONTRACT pada semua pasaran tersedia. Lihat statistik untuk MORPHOUSDT.P termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.6854 USDT | −0.12% | 11.38 M | −1.09% | 1.6974 USDT | 1.6563 USDT | 4.49 M | Jual |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.6848 USDT | −0.10% | 4.02 M | −16.18% | 1.6959 USDT | 1.6555 USDT | 1.58 M | Jual |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.6854 USDT | −0.11% | 3.16 M | −21.74% | 1.6976 USDT | 1.6557 USDT | 1.19 M | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.6844 USDT | −0.11% | 1.69 M | −23.32% | 1.6970 USDT | 1.6559 USDT | 606.54 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.6841 USDT | −0.10% | 1.69 M | −23.36% | 1.6970 USDT | 1.6559 USDT | 606.16 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.6844 USDT | −0.11% | 1.56 M | −20.82% | 1.6969 USDT | 1.6554 USDT | 1.01 M | Jual |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.6857 USDT | −0.09% | 1.54 M | −19.26% | 1.6983 USDT | 1.6572 USDT | 376.44 K | Jual |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.6873 USDT | +0.02% | 1.15 M | −11.53% | 1.7092 USDT | 1.6548 USDT | 298.5 K | Jual |
| MORPHOUSDT.PMORPHO/TetherUS |  Toobit | 1.6856 USDT | −0.12% | 853.71 K | −20.18% | 1.6974 USDT | 1.6569 USDT | 329.37 K | Jual |
| MORPHOUSDTMorpho Labs/Tether |  Gate.io | 1.6863 USDT | −0.05% | 792.43 K | +3.32% | 1.6993 USDT | 1.6583 USDT | 235.58 K | Jual |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.6844 USDT | −0.17% | 762.97 K | −29.42% | 1.6971 USDT | 1.6549 USDT | 278.37 K | Jual |
| MORPHOUSDTMorpho/Tether | OKX | 1.6865 USDT | −0.17% | 620.32 K | −24.30% | 1.6996 USDT | 1.6567 USDT | 198.15 K | Jual |
| MORPHOUSDT.PMORPHO/USDT Perpetual Contract |  BingX | 1.6844 USDT | −0.12% | 567.07 K | −12.07% | 1.6967 USDT | 1.6561 USDT | 212.97 K | Jual |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.6871 USD | −0.11% | 391.26 K | −44.89% | 1.7063 USD | 1.6584 USD | 154.76 K | Jual |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.6871 USDC | −0.11% | 390.89 K | −44.59% | 1.7063 USDC | 1.6584 USDC | 154.76 K | Jual |
| MORPHOUSDTMorpho Token / Tether SPOT |  BITUNIX | 1.6864 USDT | −0.17% | 368.53 K | −14.70% | 1.6996 USDT | 1.6572 USDT | 136.4 K | Jual |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.6856 USDT | −0.10% | 304.27 K | −0.40% | 1.6973 USDT | 1.6560 USDT | 120.81 K | Jual |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.6852 USDT | −0.10% | 247.61 K | −25.72% | 1.6986 USDT | 1.6554 USDT | 92.85 K | Jual |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.6890 USDT | +0.30% | 222.47 K | +3.08% | 1.7011 USDT | 1.6542 USDT | 78.29 K | Jual |
| MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACT | BITUNIX | 1.6854 USDT | −0.13% | 188.02 K | −29.37% | 1.6973 USDT | 1.6561 USDT | 72.56 K | Jual |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.6872 USDT | +0.05% | 175.15 K | +13.08% | 1.6983 USDT | 1.6578 USDT | 64.81 K | Jual |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.68778 USD | +0.00% | 165.83 K | +3.17% | 1.70520 USD | 1.65969 USD | 75.69 K | Jual |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.6864 USDT | −0.03% | 155.54 K | +8.76% | 1.6985 USDT | 1.6585 USDT | 57.97 K | Jual |
| MORPHOUSDTMORPHO/USD TETHER |  BloFin | 1.6856 USDT | −0.17% | 68.99 K | +1.02% | 1.6992 USDT | 1.6584 USDT | 26.29 K | Jual |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 2,418.0000 KRW | −0.37% | 49.22 K | −46.31% | 2,445.0000 KRW | 2,396.0000 KRW | 23.75 K | Jual |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.6841 USDT | −0.11% | 48.96 K | −44.56% | 1.6961 USDT | 1.6556 USDT | 31.37 K | Jual |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.6877 USDC | −0.02% | 45.32 K | −17.98% | 1.7953 USDC | 1.6524 USDC | 16.9 K | Jual |
 MORPHOEURMORPHO / Euro | Kraken | 1.44396 EUR | −0.08% | 32.12 K | −29.59% | 1.45283 EUR | 1.42182 EUR | 8.3 K | Jual |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.6847 USDT | −1.33% | 30.18 K | −23.12% | 1.7094 USDT | 1.6555 USDT | 17.78 K | Jual |
| MORPHOEURMorpho / Euro |  Bitvavo | 1.4438 EUR | +0.10% | 10.37 K | −82.36% | 1.4504 EUR | 1.4162 EUR | 2.17 K | Jual |
| MORPHOUSDMorpho / USD |  Crypto.com | 1.6960 USD | +0.44% | 9.67 K | +179.43% | 1.6962 USD | 1.6679 USD | 839 | Jual |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.6954 USDT | +0.43% | 4.06 K | −13.79% | 1.7117 USDT | 1.6682 USDT | 1.65 K | Jual |
| MORPHOUSDMorpho/USD | OKX | 1.6948 USD | +0.33% | 624 | +171.63% | 1.6948 USD | 1.6948 USD | 7 | Jual |
 MORPHOTHBMorpho |  Bitkub | 53.02 THB | −0.49% | 0 | 0.00% | 53.02 THB | 53.02 THB | 0 | Jual |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.6854 USDT | −0.09% | — | — | 1.6973 USDT | 1.6565 USDT | 168.72 K | Jual |
| MORPHOAAVE_3687B3.USDMorpho Token / Aave Token on Ethereum (0x3687b338d229dc2aaa69ca4b2a7a90795017a997) in USD |  Uniswap v3 (Ethereum) | 1.6905 USD | −0.55% | — | — | 1.6999 USD | 1.6758 USD | 1.52 K | Jual |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.6856 USDT | −0.07% | — | — | 1.6981 USDT | 1.6570 USDT | 319.95 K | Jual |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.697 USDC | +1.10% | — | — | 1.697 USDC | 1.660 USDC | 3.46 K | Jual |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1.68550 USDT | −0.10% | — | — | 1.69730 USDT | 1.65610 USDT | 521.81 K | Jual |
 MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0004185 WETH | −0.23% | — | — | 0.0004242 WETH | 0.0004173 WETH | 13.86 K | Jual |
| MORPHOUSD.PMorpho USD Perpetual | Crypto.com | 1.6882 USD | −0.04% | — | — | 1.7013 USD | 1.6597 USD | 8.17 K | Jual |
| MORPHOWETH_2F42DF.USDMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) in USD | Uniswap v3 (Base) | 1.684 USD | −0.09% | — | — | 1.698 USD | 1.661 USD | 23.32 K | Jual |
| MORPHOWETH_C8219B.USDMorpho Token / Wrapped Ether on Ethereum (0xc8219b876753a85025156b22176c2edea17aac53) in USD | Uniswap v3 (Ethereum) | 1.6915 USD | +0.10% | — | — | 1.6968 USD | 1.6661 USD | 23.06 K | Jual |
| MORPHOUSDC_D622CB.USDMorpho Token / USD Coin on Ethereum (0xd622cb1f752859ac8e0667c520c102f9bec18f9b) in USD | Uniswap v3 (Ethereum) | 2.071 USD | +0.63% | — | — | 2.071 USD | 2.033 USD | 894.9 K | Neutral |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.6837 USD | −0.46% | — | — | 1.6917 USD | 1.6605 USD | 62.85 K | Jual |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1.6861 USDT | −0.04% | — | — | 1.6985 USDT | 1.6584 USDT | 118.63 K | Jual |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.6854 USDT | −0.10% | — | — | 1.6974 USDT | 1.6560 USDT | 189.34 K | Jual |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.6863 USDT | −0.12% | — | — | 1.6979 USDT | 1.6557 USDT | 1.19 M | Jual |
| MORPHOUSDC_2043B2.USDMorpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) in USD | Uniswap v3 (Base) | 1.697 USD | +1.10% | — | — | 1.697 USD | 1.660 USD | 5.78 K | Jual |