Bursa mendagangkan Morpho Token / Tether SPOT
Dapatkan kadar mata wang kripto Morpho Token / Tether SPOT pada semua pasaran tersedia. Lihat statistik untuk MORPHOUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol | Bursa | Harga | Perubahan % | Volum 24j | Perubahan Vol % 24j | Tinggi | Rendah | Volum | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|---|---|
  MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACT |  LBANK | 1.7809 USDT | +4.79% | 11.4 M | −1.59% | 1.7812 USDT | 1.6824 USDT | 2.45 M | Jual |
| MORPHOUSDTMORPHOUSDT SPOT |  Bitget | 1.7775 USDT | +4.63% | 6.99 M | −32.32% | 1.7782 USDT | 1.6819 USDT | 888.25 K | Jual |
| MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACT |  Binance | 1.7783 USDT | +4.58% | 4.4 M | −42.66% | 1.7783 USDT | 1.6824 USDT | 758.53 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Bybit | 1.7770 USDT | +4.60% | 2.46 M | −14.17% | 1.7778 USDT | 1.6823 USDT | 493.06 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Contract |  Zoomex | 1.7770 USDT | +4.60% | 2.45 M | −14.28% | 1.7778 USDT | 1.6823 USDT | 491.95 K | Jual |
| MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.7809 USDT | +4.78% | 1.93 M | −27.84% | 1.7820 USDT | 1.6815 USDT | 257.26 K | Jual |
| MORPHOUSDT.PMORPHOUSDT Perpetual Swap Contract |  OKX | 1.7780 USDT | +4.67% | 1.74 M | −41.20% | 1.7782 USDT | 1.6823 USDT | 561.97 K | Jual |
| MORPHOUSDT.PMORPHO/TetherUS |  Toobit | 1.7757 USDT | +4.48% | 1.24 M | −34.07% | 1.7776 USDT | 1.6821 USDT | 205.26 K | Jual |
| MORPHOUSDTMORPHOUSDT SPOT | Bybit | 1.7803 USDT | +4.77% | 1.16 M | −8.14% | 1.7811 USDT | 1.6835 USDT | 224.94 K | Jual |
| MORPHOUSDTMORPHO / USDT |  MEXC | 1.7794 USDT | +4.78% | 904.97 K | −9.30% | 1.7795 USDT | 1.6821 USDT | 164.39 K | Jual |
| MORPHOUSDT.PMORPHO/USDT Perpetual Contract |  BingX | 1.7752 USDT | +4.48% | 658.55 K | −32.45% | 1.7775 USDT | 1.6822 USDT | 129.13 K | Jual |
| MORPHOUSDTMorpho Labs/Tether |  Gate.io | 1.7789 USDT | +4.65% | 643.3 K | −5.00% | 1.7791 USDT | 1.6838 USDT | 117.4 K | Jual |
| MORPHOUSDTMorpho/Tether | OKX | 1.7770 USDT | +4.47% | 581.44 K | −53.47% | 1.7784 USDT | 1.6826 USDT | 76.79 K | Jual |
 MORPHOUSDMorpho / US Dollar |  Coinbase | 1.7786 USD | +4.57% | 420.73 K | −32.26% | 1.7786 USD | 1.6839 USD | 67.79 K | Neutral |
 MORPHOUSDCMorpho / USDC | Coinbase | 1.7786 USDC | +4.57% | 420.64 K | −32.23% | 1.7786 USDC | 1.6839 USDC | 67.83 K | Neutral |
| MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.7768 USDT | +4.52% | 347.42 K | −37.72% | 1.7776 USDT | 1.6827 USDT | 67.53 K | Jual |
| MORPHOUSDT.PMORPHO Linear Perpetual Futures Contract |  Phemex | 1.7833 USDT | +4.86% | 324.73 K | −13.49% | 1.7833 USDT | 1.6822 USDT | 56.68 K | Jual |
| MORPHOUSDMORPHO / U. S. Dollar |  Kraken | 1.77667 USD | +4.62% | 300.62 K | −14.37% | 1.77667 USD | 1.68620 USD | 25.84 K | Jual |
| MORPHOUSDTMORPHO / USDT Spot Trading Pair | Phemex | 1.7744 USDT | +4.63% | 231.44 K | −2.70% | 1.7828 USDT | 1.6799 USDT | 43.44 K | Jual |
| MORPHOUSDTMORPHO / USDT | KCEX | 1.7768 USDT | +4.51% | 147.95 K | −0.89% | 1.7768 USDT | 1.6837 USDT | 31.79 K | Jual |
| MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.7771 USDT | +4.62% | 142.85 K | +29.43% | 1.7771 USDT | 1.6824 USDT | 56.33 K | Jual |
 MORPHOKRWMORPHO / South Korean Won |  Bithumb | 2,534.0000 KRW | +4.62% | 112.58 K | −22.41% | 2,534.0000 KRW | 2,414.0000 KRW | 19.8 K | Jual |
| MORPHOUSDTMorpho / Tether |  KuCoin | 1.7777 USDT | +4.62% | 71.96 K | −20.99% | 1.7777 USDT | 1.6843 USDT | 13.69 K | Jual |
| MORPHOUSDTMORPHO/USD TETHER | BloFin | 1.7766 USDT | +4.57% | 66.77 K | −16.52% | 1.7766 USDT | 1.6835 USDT | 14.35 K | Jual |
 MORPHOEURMORPHO / Euro | Kraken | 1.50359 EUR | +3.79% | 52.12 K | −21.06% | 1.50359 EUR | 1.44563 EUR | 3.33 K | Jual |
| MORPHOEURMorpho / Euro |  Bitvavo | 1.4785 EUR | +2.12% | 27.48 K | +18.75% | 1.4826 EUR | 1.4438 EUR | 3.59 K | Jual |
| MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACT | Coinbase | 1.7427 USDC | +2.89% | 27.43 K | −36.25% | 1.7464 USDC | 1.6562 USDC | 7.73 K | Jual |
| MORPHOUSDTMORPHO/TETHERUS |  WEEX | 1.7799 USDT | +7.22% | 13 K | +30,338.70% | 1.7801 USDT | 1.6444 USDT | 13.47 K | Jual |
| MORPHOUSDTMORPHO / TETHER |  CoinEx | 1.7683 USDT | +4.13% | 4.11 K | −9.26% | 1.7683 USDT | 1.6812 USDT | 975 | Jual |
| MORPHOUSDMorpho/USD | OKX | 1.6973 USD | +0.55% | 305 | −20.92% | 1.6973 USD | 1.6973 USD | 179 | Jual kuat |
| MORPHOUSDMorpho / USD |  Crypto.com | 1.7035 USD | −2.95% | 225 | −73.83% | 1.7035 USD | 1.7035 USD | 12 | Jual |
 MORPHOTHBMorpho |  Bitkub | 56.15 THB | −0.90% | 99 | −69.58% | 60.04 THB | 54.59 THB | 38 | Jual |
| MORPHOUSDC_2043B2.USDMorpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) in USD |  Uniswap v3 (Base) | 1.772 USD | +4.74% | — | — | 1.772 USD | 1.684 USD | 16.05 K | Jual |
| MORPHOAAVE_3687B3.USDMorpho Token / Aave Token on Ethereum (0x3687b338d229dc2aaa69ca4b2a7a90795017a997) in USD | Uniswap v3 (Ethereum) | 1.7584 USD | +2.09% | — | — | 1.7584 USD | 1.6976 USD | 2.29 K | Jual |
| MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.7760 USDT | +4.54% | — | — | 1.7761 USDT | 1.6830 USDT | 312.85 K | Jual |
 MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) | Uniswap v3 (Base) | 0.0004223 WETH | +3.18% | — | — | 0.0004223 WETH | 0.0004074 WETH | 11.08 K | Jual |
| MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) | Uniswap v3 (Base) | 1.772 USDC | +4.74% | — | — | 1.772 USDC | 1.684 USDC | 9.24 K | Jual |
| MORPHOWETH_2F42DF.USDMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) in USD | Uniswap v3 (Base) | 1.769 USD | +4.36% | — | — | 1.769 USD | 1.683 USD | 19.1 K | Jual |
| MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURES |  WOO X | 1.7783 USDT | +4.58% | — | — | 1.7783 USDT | 1.6824 USDT | 757.12 K | Jual |
| MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACT |  BitMart | 1.77935 USDT | +4.68% | — | — | 1.77955 USDT | 1.68255 USDT | 338.42 K | Jual |
| MORPHOUSDTMorpho/Tether USD | BitMart | 1.7801 USDT | +4.71% | — | — | 1.7801 USDT | 1.6837 USDT | 63.42 K | Jual |
| MORPHOUSDC_D622CB.USDMorpho Token / USD Coin on Ethereum (0xd622cb1f752859ac8e0667c520c102f9bec18f9b) in USD | Uniswap v3 (Ethereum) | 2.071 USD | +0.63% | — | — | 2.071 USD | 2.033 USD | 894.9 K | Neutral |
| MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACT | WEEX | 1.7769 USDT | +4.54% | — | — | 1.7779 USDT | 1.6825 USDT | 117.23 K | Jual |
| MORPHOWETH_C8219B.USDMorpho Token / Wrapped Ether on Ethereum (0xc8219b876753a85025156b22176c2edea17aac53) in USD | Uniswap v3 (Ethereum) | 1.7605 USD | +3.77% | — | — | 1.7623 USD | 1.6926 USD | 20.75 K | Jual |
| MORPHOUSD.PMorpho USD Perpetual | Crypto.com | 1.7768 USD | +4.42% | — | — | 1.7784 USD | 1.6838 USD | 2.87 K | Jual |
| MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURES | MEXC | 1.7792 USDT | +4.70% | — | — | 1.7792 USDT | 1.6826 USDT | 140.51 K | Jual |
| MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.7039 USD | −0.30% | — | — | 1.7090 USD | 1.7039 USD | 414 | Jual |