Mulakan

MORPHO / USDT Spot Trading Pair

Tiada dagangan
Lihat pada Carta Super
Gambaran keseluruhanPerbincanganTeknikalBermusimPasaran

Bursa mendagangkan MORPHO / USDT Spot Trading Pair

Dapatkan kadar mata wang kripto MORPHO / USDT Spot Trading Pair pada semua pasaran tersedia. Lihat statistik untuk MORPHOUSDT termasuk harga dan volum, data prestasi dan penarafan teknikal berdasarkan moving average, pengayun dan lebih penunjuk.
Simbol
Bursa
Harga
Perubahan %
Volum
24j
Perubahan Vol %
24j
Tinggi
Rendah
Volum
Penarafan Teknologi
MORPHOUSDT.PMorpho Token / Tether USD PERPETUAL CONTRACTLBANK1.7000 USDT+0.74%11.4 M−1.10%1.7029 USDT1.6563 USDT4.6 M
Jual
MORPHOUSDTMORPHOUSDT SPOTBitget1.7000 USDT+0.80%4.02 M−15.72%1.7025 USDT1.6555 USDT1.62 M
Jual
MORPHOUSDT.PMORPHO / TetherUS PERPETUAL CONTRACTBinance1.7016 USDT+0.85%3.17 M−16.50%1.7038 USDT1.6557 USDT1.22 M
Jual
MORPHOUSDT.PMORPHOUSDT Perpetual ContractBybit1.7001 USDT+0.82%1.72 M−18.54%1.7022 USDT1.6559 USDT631.93 K
Jual
MORPHOUSDT.PMORPHOUSDT Perpetual ContractZoomex1.6995 USDT+0.81%1.72 M−18.76%1.7022 USDT1.6559 USDT630.17 K
Jual
MORPHOUSDTMORPHOUSDT SPOTBybit1.7002 USDT+0.77%1.56 M−17.40%1.7026 USDT1.6572 USDT396.41 K
Jual
MORPHOUSDT.PMORPHOUSDT Perpetual Swap ContractOKX1.7001 USDT+0.82%1.55 M−17.82%1.7025 USDT1.6554 USDT1.04 M
Jual
MORPHOUSDTMORPHO / USDTMEXC1.7024 USDT+0.92%1.17 M−7.93%1.7092 USDT1.6548 USDT313.89 K
Jual
MORPHOUSDT.PMORPHO/TetherUSToobit1.7011 USDT+0.79%857.04 K−16.95%1.7017 USDT1.6569 USDT337.19 K
Jual
MORPHOUSDTMorpho Labs/TetherGate.io1.7012 USDT+0.83%793.43 K+7.22%1.7033 USDT1.6583 USDT239.66 K
Jual
MORPHOUSDT.PMORPHOUSDTPERP PERPETUAL MIX CONTRACTBitget1.7004 USDT+0.78%762.32 K−28.89%1.7024 USDT1.6549 USDT284.55 K
Jual
MORPHOUSDTMorpho/TetherOKX1.7018 USDT+0.73%624.16 K−19.25%1.7042 USDT1.6567 USDT202.93 K
Jual
MORPHOUSDT.PMORPHO/USDT Perpetual ContractBingX1.7009 USDT+0.86%567.81 K−9.81%1.7027 USDT1.6561 USDT218.06 K
Jual
MORPHOUSDMorpho / US DollarCoinbase1.7031 USD+0.84%392.9 K−42.91%1.7063 USD1.6584 USD158.73 K
Jual
MORPHOUSDCMorpho / USDCCoinbase1.7031 USDC+0.84%392.53 K−42.54%1.7063 USDC1.6584 USDC158.73 K
Jual
MORPHOUSDTMorpho Token / Tether SPOTBITUNIX1.7015 USDT+0.73%369.4 K−13.63%1.7042 USDT1.6572 USDT139.64 K
Jual
MORPHOUSDT.PMORPHO / USDT PERPETUAL SWAP CONTRACTKCEX1.7007 USDT+0.79%303.87 K+0.01%1.7027 USDT1.6560 USDT122.21 K
Jual
MORPHOUSDT.PMORPHO Linear Perpetual Futures ContractPhemex1.7014 USDT+0.86%247.83 K−23.55%1.7039 USDT1.6554 USDT94.65 K
Jual
MORPHOUSDTMORPHO / USDT Spot Trading PairPhemex1.6968 USDT+0.76%222.46 K+5.96%1.7064 USDT1.6542 USDT79.87 K
Jual
MORPHOUSDT.PMorpho Token / Tether LINEAR FUTURES CONTRACTBITUNIX1.7008 USDT+0.78%188.38 K−28.69%1.7033 USDT1.6561 USDT74 K
Jual
MORPHOUSDTMorpho / TetherKuCoin1.7019 USDT+0.92%176.78 K+19.47%1.7027 USDT1.6578 USDT66.04 K
Jual
MORPHOUSDMORPHO / U. S. DollarKraken1.70285 USD+0.89%166.06 K+6.36%1.70520 USD1.65969 USD76.27 K
Jual
MORPHOUSDTMORPHO / USDTKCEX1.6986 USDT+0.69%155.14 K+8.12%1.6986 USDT1.6585 USDT59.23 K
Jual
MORPHOUSDTMORPHO/USD TETHERBloFin1.7010 USDT+0.74%67.82 K−2.10%1.7011 USDT1.6584 USDT26.86 K
Jual
MORPHOKRWMORPHO / South Korean WonBithumb2,450.0000 KRW+0.95%50.94 K−44.64%2,450.0000 KRW2,396.0000 KRW25.55 K
Jual
MORPHOUSDT.PMORPHO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.6995 USDT+0.81%49.35 K−43.66%1.7012 USDT1.6556 USDT32.38 K
Jual
MORPHOUSDC.PMORPHO / USDC PERPETUAL CONTRACTCoinbase1.7017 USDC+0.81%46.03 K−13.58%1.7953 USDC1.6524 USDC17.53 K
Jual
MORPHOEURMORPHO / EuroKraken1.45488 EUR+0.68%33.53 K−21.46%1.45488 EUR1.42182 EUR9.22 K
Jual
MORPHOUSDTMORPHO/TETHERUSWEEX1.6999 USDT+0.63%30.16 K−22.88%1.7020 USDT1.6875 USDT147
Jual
MORPHOEURMorpho / EuroBitvavo1.4438 EUR+0.10%10.37 K−82.36%1.4504 EUR1.4162 EUR2.17 K
Jual
MORPHOUSDMorpho / USDCrypto.com1.6960 USD+0.44%9.67 K+179.43%1.6962 USD1.6679 USD839
Jual
MORPHOUSDTMORPHO / TETHERCoinEx1.7053 USDT+1.02%4.02 K−14.69%1.7117 USDT1.6682 USDT1.68 K
Jual
MORPHOUSDMorpho/USDOKX1.6948 USD+0.33%624+171.63%1.6948 USD1.6948 USD7
Jual
MORPHOTHBMorphoBitkub53.02 THB−0.49%00.00%53.02 THB53.02 THB0
Jual
MORPHOAAVE_3687B3.USDMorpho Token / Aave Token on Ethereum (0x3687b338d229dc2aaa69ca4b2a7a90795017a997) in USDUniswap v3 (Ethereum)1.6905 USD−0.55%——1.6999 USD1.6758 USD1.52 K
Jual
MORPHOUSDC_2043B2.USDMorpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE) in USDUniswap v3 (Base)1.704 USD+1.53%——1.704 USD1.660 USD7 K
Jual
MORPHOUSDTMorpho/Tether USDBitMart1.7008 USDT+0.84%——1.7030 USDT1.6584 USDT121.53 K
Jual
MORPHOUSDT.PMORPHO/TETHERUS PERPETUAL CONTRACTWEEX1.7007 USDT+0.81%——1.7037 USDT1.6560 USDT194.18 K
Jual
MORPHOWETH_C8219B.USDMorpho Token / Wrapped Ether on Ethereum (0xc8219b876753a85025156b22176c2edea17aac53) in USDUniswap v3 (Ethereum)1.6925 USD+0.16%——1.6968 USD1.6661 USD24.88 K
Jual
MORPHOWETH_2F42DFMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F)Uniswap v3 (Base)0.0004185 WETH−0.23%——0.0004242 WETH0.0004173 WETH13.86 K
Jual
MORPHOUSDC_2043B2Morpho Token / USD Coin on BASE (0x2043B296fFC6b2d3bf4A3F3167d2Afb3B0FBdbEE)Uniswap v3 (Base)1.704 USDC+1.53%——1.704 USDC1.660 USDC4.17 K
Jual
MORPHOUSDC_D622CB.USDMorpho Token / USD Coin on Ethereum (0xd622cb1f752859ac8e0667c520c102f9bec18f9b) in USDUniswap v3 (Ethereum)2.071 USD+0.63%——2.071 USD2.033 USD894.9 K
Neutral
MORPHOWETH_2F42DF.USDMorpho Token / Wrapped Ether on BASE (0x2F42Df4aF5312B492E9d7F7b2110D9c7bf2D9e4F) in USDUniswap v3 (Base)1.682 USD−0.22%——1.698 USD1.661 USD23.32 K
Jual
MORPHOUSD.PMorpho USD PerpetualCrypto.com1.7028 USD+0.82%——1.7057 USD1.6597 USD8.31 K
Jual
MORPHOUSDT.PMORPHO LABS / TETHERUS PERPETUAL CONTRACTGate.io1.7030 USDT+0.97%——1.7037 USDT1.6570 USDT333.94 K
Jual
MORPHOUSDT.PMORPHO / TETHER PERPETUAL FUTURESWOO X1.7026 USDT+0.84%——1.7038 USDT1.6557 USDT1.22 M
Jual
MORPHOUSD.PMMORPHOUSD Multi Collateral Perpetual Futures ContractKraken1.6837 USD−0.46%——1.6917 USD1.6605 USD62.85 K
Jual
MORPHOUSDT.PMORPHO / Tether PERPETUAL FUTURESMEXC1.7004 USDT+0.79%——1.7020 USDT1.6565 USDT171.02 K
Jual
MORPHOUSDT.PMorpho/Tether USD PERPETUAL CONTRACTBitMart1.70110 USDT+0.83%——1.70320 USDT1.65610 USDT534.71 K
Jual