EURINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 EURINRK2025EURINR Futures (May 2025) | 2025-05-28 | 95.6350 | −0.07% | −0.0675 | 95.6350 | 95.6350 | Jual |
| EURINRM2025EURINR Futures (Jun 2025) | 2025-06-26 | 95.8125 | −0.08% | −0.0800 | 95.8125 | 95.8125 | Jual |
| EURINRN2025EURINR Futures (Jul 2025) | 2025-07-29 | 95.9900 | −0.12% | −0.1200 | 95.9900 | 95.9900 | Jual |
| EURINRQ2025EURINR Futures (Aug 2025) | 2025-08-26 | 96.1300 | −0.18% | −0.1750 | 96.1300 | 96.1300 | Jual |
| EURINRU2025EURINR Futures (Sep 2025) | 2025-09-26 | 96.2575 | −0.28% | −0.2700 | 96.2575 | 96.2575 | Jual |
| EURINRV2025EURINR Futures (Oct 2025) | 2025-10-29 | 96.3700 | −0.42% | −0.4050 | 96.3700 | 96.3700 | Jual kuat |
| EURINRX2025EURINR Futures (Nov 2025) | 2025-11-26 | 96.4225 | −0.45% | −0.4375 | 96.4225 | 96.4225 | Jual kuat |
| EURINRZ2025EURINR Futures (Dec 2025) | 2025-12-29 | 96.4250 | −0.43% | −0.4175 | 96.4250 | 96.4250 | Jual kuat |
| EURINRF2026EURINR Futures (Jan 2026) | 2026-01-28 | 96.4075 | −0.38% | −0.3650 | 96.4075 | 96.4075 | Jual kuat |
| EURINRG2026EURINR Futures (Feb 2026) | 2026-02-25 | 96.3550 | −0.31% | −0.3025 | 96.3550 | 96.3550 | Jual |