JPYINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPYINRJ2025JPYINR Futures (Apr 2025) | 2025-04-28 | 59.9125 | −0.33% | −0.1975 | 59.9125 | 59.9125 | Jual |
| JPYINRK2025JPYINR Futures (May 2025) | 2025-05-28 | 60.2400 | −0.34% | −0.2050 | 60.2400 | 60.2400 | Jual |
| JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 60.5850 | −0.35% | −0.2150 | 60.5850 | 60.5850 | Jual |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 60.9900 | −0.35% | −0.2125 | 60.9900 | 60.9900 | Jual |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 61.2600 | −0.34% | −0.2075 | 61.2600 | 61.2600 | Jual |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 61.5350 | −0.32% | −0.1950 | 61.5350 | 61.5350 | Jual |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 61.8050 | −0.34% | −0.2100 | 61.8050 | 61.8050 | — |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 62.1150 | −0.34% | −0.2125 | 62.1150 | 62.1150 | Jual |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 62.4850 | −0.34% | −0.2125 | 62.4850 | 62.4850 | Jual |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 62.8225 | −0.35% | −0.2200 | 62.8225 | 62.8225 | Jual |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 63.1500 | −0.35% | −0.2225 | 63.1500 | 63.1500 | Jual |