JPYINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 JPYINRM2025JPYINR Futures (Jun 2025) | 2025-06-26 | 59.9925 | +0.52% | +0.3100 | 59.9925 | 59.9925 | Beli kuat |
| JPYINRN2025JPYINR Futures (Jul 2025) | 2025-07-29 | 60.3550 | +0.55% | +0.3325 | 60.3550 | 60.3550 | Beli kuat |
| JPYINRQ2025JPYINR Futures (Aug 2025) | 2025-08-26 | 60.6600 | +0.61% | +0.3675 | 60.6600 | 60.6600 | Beli kuat |
| JPYINRU2025JPYINR Futures (Sep 2025) | 2025-09-26 | 61.0025 | +0.65% | +0.3950 | 61.0025 | 61.0025 | Beli kuat |
| JPYINRV2025JPYINR Futures (Oct 2025) | 2025-10-29 | 61.3700 | +0.69% | +0.4225 | 61.3700 | 61.3700 | Beli kuat |
| JPYINRX2025JPYINR Futures (Nov 2025) | 2025-11-26 | 61.6850 | +0.73% | +0.4450 | 61.6850 | 61.6850 | Beli kuat |
| JPYINRZ2025JPYINR Futures (Dec 2025) | 2025-12-29 | 62.0375 | +0.73% | +0.4500 | 62.0375 | 62.0375 | Beli kuat |
| JPYINRF2026JPYINR Futures (Jan 2026) | 2026-01-28 | 62.3425 | +0.70% | +0.4350 | 62.3425 | 62.3425 | Beli kuat |
| JPYINRG2026JPYINR Futures (Feb 2026) | 2026-02-25 | 62.6275 | +0.68% | +0.4200 | 62.6275 | 62.6275 | Beli kuat |