USDINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 85.8625 | +0.17% | +0.1425 | 85.8625 | 85.8625 | Neutral |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 85.9625 | +0.13% | +0.1125 | 85.9625 | 85.9625 | Jual |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 86.1075 | +0.01% | +0.0050 | 86.1075 | 86.1075 | Jual |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 86.2200 | −0.04% | −0.0350 | 86.2200 | 86.2200 | Jual |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 86.2725 | −0.12% | −0.1050 | 86.2725 | 86.2725 | Jual kuat |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 86.3075 | −0.23% | −0.2000 | 86.3075 | 86.3075 | Jual kuat |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 86.9175 | +0.16% | +0.1425 | 86.9175 | 86.9175 | Beli |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 87.0350 | +0.16% | +0.1400 | 87.0350 | 87.0350 | Beli |