USDINR Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 USDINRK2025USDINR Futures (May 2025) | 2025-05-28 | 84.5750 | +0.20% | +0.1650 | 84.5750 | 84.5750 | Neutral |
| USDINRM2025USDINR Futures (Jun 2025) | 2025-06-26 | 84.7675 | +0.18% | +0.1525 | 84.7675 | 84.7675 | Neutral |
| USDINRN2025USDINR Futures (Jul 2025) | 2025-07-29 | 84.9550 | +0.14% | +0.1175 | 84.9550 | 84.9550 | Neutral |
| USDINRQ2025USDINR Futures (Aug 2025) | 2025-08-26 | 85.0925 | +0.08% | +0.0700 | 85.0925 | 85.0925 | Neutral |
| USDINRU2025USDINR Futures (Sep 2025) | 2025-09-26 | 85.2075 | −0.02% | −0.0150 | 85.2075 | 85.2075 | Neutral |
| USDINRV2025USDINR Futures (Oct 2025) | 2025-10-29 | 85.2975 | −0.15% | −0.1300 | 85.2975 | 85.2975 | Jual |
| USDINRX2025USDINR Futures (Nov 2025) | 2025-11-26 | 85.3975 | −0.20% | −0.1675 | 85.3975 | 85.3975 | Jual |
| USDINRZ2025USDINR Futures (Dec 2025) | 2025-12-29 | 85.5500 | −0.16% | −0.1400 | 85.5500 | 85.5500 | Jual |
| USDINRF2026USDINR Futures (Jan 2026) | 2026-01-28 | 85.6800 | −0.12% | −0.1050 | 85.6800 | 85.6800 | Neutral |
| USDINRG2026USDINR Futures (Feb 2026) | 2026-02-25 | 85.8050 | −0.05% | −0.0450 | 85.8050 | 85.8050 | Neutral |