Gold Futures
Tiada dagangan
Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDZ2025Gold Futures (Dec 2025) | 2025-12-31 | 4,313.0 | −1.06% | −46.0 | 4,354.7 | 4,299.2 | Beli |
| FGLDF2026Gold Futures (Jan 2026) | 2026-01-30 | 4,329.7 | −1.06% | −46.2 | 4,352.4 | 4,316.9 | Beli |
| FGLDG2026Gold Futures (Feb 2026) | 2026-02-27 | 4,338.0 | −1.22% | −53.4 | 4,365.0 | 4,335.2 | Beli |
| FGLDH2026Gold Futures (Mar 2026) | 2026-03-31 | 4,408.1 | +0.78% | +34.2 | 4,408.1 | 4,408.1 | Neutral |
| FGLDJ2026Gold Futures (Apr 2026) | 2026-04-30 | 4,428.4 | +0.78% | +34.2 | 4,428.4 | 4,428.4 | Beli kuat |
| FGLDM2026Gold Futures (Jun 2026) | 2026-06-30 | 4,428.4 | +0.78% | +34.2 | 4,428.4 | 4,428.4 | Beli kuat |
| FGLDQ2026Gold Futures (Aug 2026) | 2026-08-31 | 4,428.4 | +0.78% | +34.2 | 4,428.4 | 4,428.4 | Beli kuat |
| FGLDV2026Gold Futures (Oct 2026) | 2026-10-30 | 4,428.4 | +0.78% | +34.2 | 4,428.4 | 4,428.4 | Beli kuat |