Gold Futures Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 FGLDJ2025Gold Futures (Apr 2025)D | 2025-04-30 | 3,227.9 | +3.48% | 108.5 | 3,227.9 | 3,131.4 | Beli kuat |
| FGLDK2025Gold Futures (May 2025) D | 2025-05-30 | 3,227.7 | +3.13% | 97.9 | 3,227.7 | 3,145.6 | Beli kuat |
| FGLDM2025Gold Futures (Jun 2025) D | 2025-06-30 | 3,251.0 | +3.46% | 108.8 | 3,251.1 | 3,154.7 | Beli kuat |
| FGLDN2025Gold Futures (Jul 2025) D | 2025-07-31 | 3,142.2 | +2.11% | 65.0 | 3,142.2 | 3,142.2 | — |
| FGLDQ2025Gold Futures (Aug 2025) D | 2025-08-29 | 3,142.2 | +2.11% | 65.0 | 3,142.2 | 3,142.2 | Beli |
| FGLDV2025Gold Futures (Oct 2025) D | 2025-10-31 | 3,142.2 | +2.11% | 65.0 | 3,142.2 | 3,142.2 | Beli |
| FGLDZ2025Gold Futures (Dec 2025) D | 2025-12-31 | 3,142.2 | +2.11% | 65.0 | 3,142.2 | 3,142.2 | Beli |
| FGLDG2026Gold Futures (Feb 2026) D | 2026-02-27 | 3,142.2 | +2.11% | 65.0 | 3,142.2 | 3,142.2 | Beli kuat |